| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2014 | USD | 16.36 | 16.99 | 16.25 | 16.84 | 16.84 | +0.53 (+3.25%) | 392,937 |
| 2 Apr 2014 | USD | 16.1 | 16.32 | 15.9309 | 16.31 | 16.31 | +0.31 (+1.94%) | 314,647 |
| 1 Apr 2014 | USD | 15.93 | 16.16 | 15.832 | 16 | 16 | +0.15 (+0.95%) | 241,149 |
| 31 Mar 2014 | USD | 15.97 | 15.98 | 15.824 | 15.85 | 15.85 | +0.01 (+0.06%) | 128,972 |
| 28 Mar 2014 | USD | 15.8 | 16 | 15.712 | 15.84 | 15.84 | +0.05 (+0.32%) | 151,965 |
| 27 Mar 2014 | USD | 15.82 | 15.87 | 15.62 | 15.79 | 15.79 | +0.04 (+0.25%) | 193,080 |
| 26 Mar 2014 | USD | 15.92 | 16 | 15.71 | 15.75 | 15.75 | -0.05 (-0.32%) | 168,615 |
| 25 Mar 2014 | USD | 16.12 | 16.12 | 15.79 | 15.8 | 15.8 | -0.19 (-1.19%) | 208,773 |
| 24 Mar 2014 | USD | 16.08 | 16.08 | 15.73 | 15.99 | 15.99 | -0.02 (-0.12%) | 211,807 |
| 21 Mar 2014 | USD | 15.92 | 16.03 | 15.59 | 16.01 | 16.01 | +0.22 (+1.39%) | 352,103 |
| 20 Mar 2014 | USD | 15.45 | 15.79 | 15.41 | 15.79 | 15.79 | +0.09 (+0.57%) | 271,985 |
| 19 Mar 2014 | USD | 15.88 | 15.91 | 15.595 | 15.7 | 15.7 | -0.11 (-0.70%) | 208,862 |
| 18 Mar 2014 | USD | 15.77 | 15.91 | 15.6801 | 15.81 | 15.81 | +0.09 (+0.57%) | 123,938 |
| 17 Mar 2014 | USD | 15.87 | 15.9283 | 15.69 | 15.72 | 15.72 | -0.06 (-0.38%) | 221,641 |
| 14 Mar 2014 | USD | 15.7 | 15.86 | 15.54 | 15.78 | 15.78 | +0.14 (+0.90%) | 198,558 |
| 13 Mar 2014 | USD | 15.87 | 15.88 | 15.44 | 15.64 | 15.64 | -0.14 (-0.89%) | 314,555 |
| 12 Mar 2014 | USD | 15.68 | 15.84 | 15.5503 | 15.78 | 15.78 | +0.03 (+0.19%) | 307,709 |
| 11 Mar 2014 | USD | 16.01 | 16.15 | 15.69 | 15.75 | 15.75 | -0.18 (-1.13%) | 261,178 |
| 10 Mar 2014 | USD | 15.86 | 16.155 | 15.86 | 15.93 | 15.93 | +0.08 (+0.50%) | 483,154 |
| 7 Mar 2014 | USD | 15.91 | 15.98 | 15.75 | 15.85 | 15.85 | +0.08 (+0.51%) | 430,996 |
| 6 Mar 2014 | USD | 15.79 | 16 | 15.62 | 15.77 | 15.77 | +0.05 (+0.32%) | 483,456 |
| 5 Mar 2014 | USD | 15.69 | 16.056 | 15.68 | 15.72 | 15.72 | +0.07 (+0.45%) | 664,681 |
| 4 Mar 2014 | USD | 15.19 | 15.76 | 15.12 | 15.65 | 15.65 | +0.52 (+3.44%) | 1,275,623 |
| 3 Mar 2014 | USD | 14.96 | 15.19 | 14.95 | 15.13 | 15.13 | +0.13 (+0.87%) | 881,633 |
| 28 Feb 2014 | USD | 15 | 15.33 | 14.99 | 15 | 15 | 0.0 (0.0%) | 514,707 |
| 27 Feb 2014 | USD | 15.1 | 15.48 | 14.9 | 15 | 15 | -0.07 (-0.46%) | 685,994 |
| 26 Feb 2014 | USD | 15.12 | 15.195 | 14.94 | 15.07 | 15.07 | +0.02 (+0.13%) | 235,671 |
| 25 Feb 2014 | USD | 15.47 | 15.5 | 14.8 | 15.05 | 15.05 | -0.35 (-2.27%) | 639,799 |
| 24 Feb 2014 | USD | 15.44 | 15.5856 | 15.18 | 15.4 | 15.4 | -0.04 (-0.26%) | 394,519 |
| 21 Feb 2014 | USD | 15.26 | 15.51 | 15.165 | 15.44 | 15.44 | +0.26 (+1.71%) | 308,835 |
