| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | USD | 15.56 | 15.565 | 15.12 | 15.18 | 15.18 | -0.35 (-2.25%) | 354,092 |
| 19 Feb 2014 | USD | 15.53 | 15.9 | 15.49 | 15.53 | 15.53 | -0.07 (-0.45%) | 244,735 |
| 18 Feb 2014 | USD | 15.76 | 15.85 | 15.5 | 15.6 | 15.6 | -0.19 (-1.20%) | 295,472 |
| 17 Feb 2014 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 15.95 | 16.15 | 15.62 | 15.79 | 15.79 | -0.15 (-0.94%) | 114,778 |
| 13 Feb 2014 | USD | 15.86 | 16.1472 | 15.8 | 15.94 | 15.94 | -0.09 (-0.56%) | 167,485 |
| 12 Feb 2014 | USD | 15.97 | 16.3 | 15.5765 | 16.03 | 16.03 | +0.13 (+0.82%) | 217,490 |
| 11 Feb 2014 | USD | 15.63 | 16.54 | 15.63 | 15.9 | 15.9 | +0.35 (+2.25%) | 401,990 |
| 10 Feb 2014 | USD | 15.75 | 15.75 | 15.37 | 15.55 | 15.55 | -0.25 (-1.58%) | 118,102 |
| 7 Feb 2014 | USD | 15.73 | 15.98 | 15.3 | 15.8 | 15.8 | +0.09 (+0.57%) | 220,042 |
| 6 Feb 2014 | USD | 15.34 | 15.82 | 15.34 | 15.71 | 15.71 | +0.38 (+2.48%) | 150,550 |
| 5 Feb 2014 | USD | 15.41 | 15.42 | 15.11 | 15.33 | 15.33 | -0.24 (-1.54%) | 183,085 |
| 4 Feb 2014 | USD | 15.79 | 15.8162 | 15.25 | 15.57 | 15.57 | -0.21 (-1.33%) | 248,249 |
| 3 Feb 2014 | USD | 16.02 | 16.195 | 15.75 | 15.78 | 15.78 | -0.19 (-1.19%) | 204,678 |
| 31 Jan 2014 | USD | 16 | 16.274 | 15.82 | 15.97 | 15.97 | -0.13 (-0.81%) | 252,448 |
| 30 Jan 2014 | USD | 15.7 | 16.546 | 15.7 | 16.1 | 16.1 | +0.49 (+3.14%) | 196,966 |
| 29 Jan 2014 | USD | 16 | 16.16 | 15.26 | 15.61 | 15.61 | -0.64 (-3.94%) | 256,070 |
| 28 Jan 2014 | USD | 16.12 | 16.28 | 15.892 | 16.25 | 16.25 | +0.08 (+0.49%) | 127,165 |
| 27 Jan 2014 | USD | 16.4 | 16.69 | 15.76 | 16.17 | 16.17 | -0.13 (-0.80%) | 217,845 |
| 24 Jan 2014 | USD | 16.82 | 17.2035 | 16.19 | 16.3 | 16.3 | -0.69 (-4.06%) | 163,055 |
| 23 Jan 2014 | USD | 17.55 | 17.55 | 16.75 | 16.99 | 16.99 | -0.67 (-3.79%) | 175,618 |
| 22 Jan 2014 | USD | 17.19 | 17.92 | 17.12 | 17.66 | 17.66 | +0.45 (+2.61%) | 123,804 |
| 21 Jan 2014 | USD | 17.1 | 17.33 | 16.9 | 17.21 | 17.21 | +0.11 (+0.64%) | 85,394 |
| 20 Jan 2014 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 17.25 | 17.25 | 16.97 | 17.1 | 17.1 | -0.11 (-0.64%) | 64,652 |
| 16 Jan 2014 | USD | 17.44 | 17.44 | 16.73 | 17.21 | 17.21 | -0.21 (-1.21%) | 151,470 |
| 15 Jan 2014 | USD | 16.89 | 17.51 | 16.75 | 17.42 | 17.42 | +0.62 (+3.69%) | 199,406 |
| 14 Jan 2014 | USD | 16.48 | 16.99 | 16.3 | 16.8 | 16.8 | +0.32 (+1.94%) | 279,765 |
| 13 Jan 2014 | USD | 16.74 | 16.74 | 16.32 | 16.48 | 16.48 | -0.3 (-1.79%) | 258,846 |
| 10 Jan 2014 | USD | 16.94 | 16.94 | 16.51 | 16.78 | 16.78 | -0.17 (-1.00%) | 299,015 |
