| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 16.84 | 17.15 | 16.54 | 16.76 | 16.76 | -0.02 (-0.12%) | 250,058 |
| 26 Nov 2013 | USD | 16.79 | 17.25 | 16.67 | 16.78 | 16.78 | +0.06 (+0.36%) | 425,687 |
| 25 Nov 2013 | USD | 16.55 | 17.1 | 16.47 | 16.72 | 16.72 | +0.27 (+1.64%) | 130,520 |
| 22 Nov 2013 | USD | 16.27 | 16.77 | 16.25 | 16.45 | 16.45 | +0.24 (+1.48%) | 151,894 |
| 21 Nov 2013 | USD | 15.84 | 16.31 | 15.84 | 16.21 | 16.21 | +0.39 (+2.47%) | 185,741 |
| 20 Nov 2013 | USD | 16.21 | 16.29 | 15.54 | 15.82 | 15.82 | -0.39 (-2.41%) | 238,765 |
| 19 Nov 2013 | USD | 15.29 | 16.37 | 15.24 | 16.21 | 16.21 | +0.88 (+5.74%) | 287,113 |
| 18 Nov 2013 | USD | 15 | 15.44 | 14.96 | 15.33 | 15.33 | +0.3 (+2.00%) | 353,430 |
| 15 Nov 2013 | USD | 15.09 | 15.2 | 15 | 15.03 | 15.03 | 0.0 (0.0%) | 157,599 |
| 14 Nov 2013 | USD | 15.28 | 15.6 | 15 | 15.03 | 15.03 | -0.31 (-2.02%) | 212,574 |
| 13 Nov 2013 | USD | 15.07 | 15.72 | 14.95 | 15.34 | 15.34 | +0.24 (+1.59%) | 237,519 |
| 12 Nov 2013 | USD | 16.49 | 16.49 | 14.97 | 15.1 | 15.1 | -0.02 (-0.13%) | 350,457 |
| 11 Nov 2013 | USD | 15.58 | 15.5899 | 15.01 | 15.12 | 15.12 | -0.46 (-2.95%) | 139,572 |
| 8 Nov 2013 | USD | 15.77 | 16.04 | 15.41 | 15.58 | 15.58 | -0.21 (-1.33%) | 261,189 |
| 7 Nov 2013 | USD | 15.77 | 15.83 | 15.7 | 15.79 | 15.79 | +0.04 (+0.25%) | 124,305 |
| 6 Nov 2013 | USD | 15.82 | 15.86 | 15.67 | 15.75 | 15.75 | +0.03 (+0.19%) | 239,977 |
| 5 Nov 2013 | USD | 15.38 | 15.86 | 15.38 | 15.72 | 15.72 | +0.34 (+2.21%) | 301,611 |
| 4 Nov 2013 | USD | 15.31 | 15.73 | 14.95 | 15.38 | 15.38 | +0.16 (+1.05%) | 335,435 |
| 1 Nov 2013 | USD | 15.56 | 15.7799 | 15.09 | 15.22 | 15.22 | -0.38 (-2.44%) | 215,299 |
| 31 Oct 2013 | USD | 15.86 | 16.04 | 15.6 | 15.6 | 15.6 | -0.3 (-1.89%) | 173,588 |
| 30 Oct 2013 | USD | 16.01 | 16.11 | 15.681 | 15.9 | 15.9 | -0.07 (-0.44%) | 108,720 |
| 29 Oct 2013 | USD | 15.76 | 16 | 15.76 | 15.97 | 15.97 | +0.22 (+1.40%) | 91,606 |
| 28 Oct 2013 | USD | 16.02 | 16.02 | 15.58 | 15.75 | 15.75 | -0.15 (-0.94%) | 128,670 |
| 25 Oct 2013 | USD | 16.04 | 16.07 | 15.85 | 15.9 | 15.9 | -0.08 (-0.50%) | 118,232 |
| 24 Oct 2013 | USD | 15.97 | 16.01 | 15.59 | 15.98 | 15.98 | +0.08 (+0.50%) | 209,541 |
| 23 Oct 2013 | USD | 15.96 | 15.97 | 15.79 | 15.9 | 15.9 | -0.06 (-0.38%) | 147,698 |
| 22 Oct 2013 | USD | 15.64 | 16.04 | 15.61 | 15.96 | 15.96 | +0.3 (+1.92%) | 310,099 |
| 21 Oct 2013 | USD | 15.57 | 15.7 | 15.46 | 15.66 | 15.66 | +0.09 (+0.58%) | 163,891 |
| 18 Oct 2013 | USD | 15.7 | 15.7 | 15.43 | 15.57 | 15.57 | +0.06 (+0.39%) | 247,736 |
