| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | USD | 15.34 | 15.6 | 15.2501 | 15.51 | 15.51 | +0.16 (+1.04%) | 247,680 |
| 16 Oct 2013 | USD | 15.41 | 15.45 | 15.27 | 15.35 | 15.35 | 0.0 (0.0%) | 263,728 |
| 15 Oct 2013 | USD | 15.31 | 15.54 | 15.175 | 15.35 | 15.35 | +0.06 (+0.39%) | 380,757 |
| 14 Oct 2013 | USD | 15.02 | 15.42 | 14.92 | 15.29 | 15.29 | +0.26 (+1.73%) | 347,792 |
| 11 Oct 2013 | USD | 14.91 | 15.05 | 14.79 | 15.03 | 15.03 | +0.13 (+0.87%) | 190,702 |
| 10 Oct 2013 | USD | 14.77 | 15.01 | 14.76 | 14.9 | 14.9 | +0.26 (+1.78%) | 315,675 |
| 9 Oct 2013 | USD | 14.7 | 14.86 | 14.55 | 14.64 | 14.64 | -0.03 (-0.20%) | 622,194 |
| 8 Oct 2013 | USD | 14.82 | 14.86 | 14.46 | 14.67 | 14.67 | -0.08 (-0.54%) | 564,137 |
| 7 Oct 2013 | USD | 14.4 | 14.97 | 14.4 | 14.75 | 14.75 | +0.31 (+2.15%) | 289,731 |
| 4 Oct 2013 | USD | 14.43 | 14.66 | 14.38 | 14.44 | 14.44 | -0.02 (-0.14%) | 399,539 |
| 3 Oct 2013 | USD | 14.84 | 15 | 14.42 | 14.46 | 14.46 | -0.39 (-2.63%) | 445,426 |
| 2 Oct 2013 | USD | 14.85 | 14.89 | 14.625 | 14.85 | 14.85 | -0.09 (-0.60%) | 294,554 |
| 1 Oct 2013 | USD | 14.59 | 14.99 | 14.53 | 14.94 | 14.94 | +0.45 (+3.11%) | 438,142 |
| 30 Sep 2013 | USD | 14.51 | 14.65 | 14.17 | 14.49 | 14.49 | -0.09 (-0.62%) | 1,922,060 |
| 27 Sep 2013 | USD | 14.53 | 14.74 | 14.29 | 14.58 | 14.58 | +0.03 (+0.21%) | 373,864 |
| 26 Sep 2013 | USD | 14.16 | 15.08 | 14.15 | 14.55 | 14.55 | +0.47 (+3.34%) | 565,370 |
| 25 Sep 2013 | USD | 14.1 | 14.11 | 13.79 | 14.08 | 14.08 | +0.04 (+0.28%) | 410,780 |
| 24 Sep 2013 | USD | 14 | 14.09 | 13.9 | 14.04 | 14.04 | +0.01 (+0.07%) | 391,909 |
| 23 Sep 2013 | USD | 13.86 | 14.09 | 13.54 | 14.03 | 14.03 | +0.24 (+1.74%) | 460,271 |
| 20 Sep 2013 | USD | 13.94 | 13.94 | 13.78 | 13.79 | 13.79 | -0.02 (-0.14%) | 200,649 |
| 19 Sep 2013 | USD | 13.98 | 14.12 | 13.6 | 13.81 | 13.81 | -0.07 (-0.50%) | 252,068 |
| 18 Sep 2013 | USD | 13.97 | 13.98 | 13.41 | 13.88 | 13.88 | +0.01 (+0.07%) | 410,651 |
| 17 Sep 2013 | USD | 13.8 | 14.05 | 13.78 | 13.87 | 13.87 | +0.13 (+0.95%) | 510,981 |
| 16 Sep 2013 | USD | 13.5 | 13.81 | 13.5 | 13.74 | 13.74 | +0.42 (+3.15%) | 613,887 |
| 13 Sep 2013 | USD | 13.25 | 13.34 | 13.19 | 13.32 | 13.32 | +0.12 (+0.91%) | 214,474 |
| 12 Sep 2013 | USD | 13.3 | 13.3 | 13.04 | 13.2 | 13.2 | 0.0 (0.0%) | 179,367 |
| 11 Sep 2013 | USD | 13.25 | 13.33 | 13.1724 | 13.2 | 13.2 | -0.05 (-0.38%) | 471,780 |
| 10 Sep 2013 | USD | 13.2 | 13.25 | 13.06 | 13.25 | 13.25 | +0.24 (+1.84%) | 417,875 |
| 9 Sep 2013 | USD | 13.04 | 13.14 | 12.91 | 13.01 | 13.01 | +0.13 (+1.01%) | 947,305 |
| 6 Sep 2013 | USD | 13.03 | 13.23 | 12.88 | 12.88 | 12.88 | -0.15 (-1.15%) | 426,966 |
