| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2013 | USD | 13.25 | 13.29 | 13.02 | 13.03 | 13.03 | -0.07 (-0.53%) | 192,988 |
| 4 Sep 2013 | USD | 13.27 | 13.28 | 13.03 | 13.1 | 13.1 | -0.19 (-1.43%) | 207,266 |
| 3 Sep 2013 | USD | 13.35 | 13.49 | 13.27 | 13.29 | 13.29 | +0.1 (+0.76%) | 188,555 |
| 2 Sep 2013 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 13.3 | 13.4499 | 13.15 | 13.19 | 13.19 | +0.14 (+1.07%) | 333,846 |
| 29 Aug 2013 | USD | 12.92 | 13.1 | 12.86 | 13.05 | 13.05 | +0.11 (+0.85%) | 464,034 |
| 28 Aug 2013 | USD | 13.31 | 13.34 | 12.85 | 12.94 | 12.94 | -0.32 (-2.41%) | 430,124 |
| 27 Aug 2013 | USD | 13.29 | 13.45 | 13.15 | 13.26 | 13.26 | -0.15 (-1.12%) | 135,975 |
| 26 Aug 2013 | USD | 13.6 | 13.74 | 13.3 | 13.41 | 13.41 | +0.06 (+0.45%) | 169,395 |
| 23 Aug 2013 | USD | 13.21 | 13.4 | 13.17 | 13.35 | 13.35 | +0.1 (+0.75%) | 133,338 |
| 22 Aug 2013 | USD | 13.26 | 13.48 | 13.07 | 13.25 | 13.25 | +0.09 (+0.68%) | 326,446 |
| 21 Aug 2013 | USD | 12.95 | 13.4 | 12.925 | 13.16 | 13.16 | +0.2 (+1.54%) | 832,778 |
| 20 Aug 2013 | USD | 13.06 | 13.2 | 12.8 | 12.96 | 12.96 | -0.11 (-0.84%) | 384,129 |
| 19 Aug 2013 | USD | 13.23 | 13.46 | 13.03 | 13.07 | 13.07 | 0.0 (0.0%) | 828,984 |
