| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 9 | 9.1 | 8.8 | 8.85 | 8.85 | 0.0 (0.0%) | 358,100 |
| 10 Aug 2020 | USD | 8.82 | 8.97 | 8.79 | 8.85 | 8.85 | +0.03 (+0.34%) | 352,300 |
| 7 Aug 2020 | USD | 8.56 | 8.85 | 7.99 | 8.82 | 8.82 | +0.59 (+7.17%) | 527,500 |
| 6 Aug 2020 | USD | 8.12 | 8.33 | 8.12 | 8.23 | 8.23 | +0.08 (+0.98%) | 253,200 |
| 5 Aug 2020 | USD | 7.95 | 8.29 | 7.85 | 8.15 | 8.15 | +0.34 (+4.35%) | 540,900 |
| 4 Aug 2020 | USD | 7.84 | 7.89 | 7.73 | 7.81 | 7.81 | -0.09 (-1.14%) | 216,000 |
| 3 Aug 2020 | USD | 7.88 | 8.01 | 7.79 | 7.9 | 7.9 | +0.11 (+1.41%) | 210,000 |
| 31 Jul 2020 | USD | 7.73 | 7.86 | 7.61 | 7.79 | 7.79 | -0.02 (-0.26%) | 398,500 |
| 30 Jul 2020 | USD | 7.66 | 7.86 | 7.66 | 7.81 | 7.81 | -0.07 (-0.89%) | 211,402 |
| 29 Jul 2020 | USD | 7.86 | 7.96 | 7.82 | 7.88 | 7.88 | +0.02 (+0.25%) | 199,190 |
| 28 Jul 2020 | USD | 8.01 | 8.11 | 7.85 | 7.86 | 7.86 | -0.22 (-2.72%) | 205,411 |
| 27 Jul 2020 | USD | 8.08 | 8.13 | 8.02 | 8.08 | 8.08 | -0.03 (-0.37%) | 210,389 |
| 24 Jul 2020 | USD | 8.2 | 8.21 | 8.1 | 8.11 | 8.11 | -0.08 (-0.98%) | 255,243 |
| 23 Jul 2020 | USD | 8.1 | 8.21 | 8.07 | 8.19 | 8.19 | 0.0 (0.0%) | 344,650 |
| 22 Jul 2020 | USD | 8.2 | 8.27 | 8.095 | 8.19 | 8.19 | -0.09 (-1.09%) | 286,676 |
| 21 Jul 2020 | USD | 8.17 | 8.38 | 8.075 | 8.28 | 8.28 | +0.24 (+2.99%) | 560,799 |
| 20 Jul 2020 | USD | 8.08 | 8.15 | 7.95 | 8.04 | 8.04 | -0.13 (-1.59%) | 217,694 |
| 17 Jul 2020 | USD | 8.18 | 8.27 | 8.11 | 8.17 | 8.17 | +0.01 (+0.12%) | 306,300 |
| 16 Jul 2020 | USD | 8.15 | 8.35 | 8.06 | 8.16 | 8.16 | +0.01 (+0.12%) | 733,900 |
| 15 Jul 2020 | USD | 8.07 | 8.24 | 7.98 | 8.15 | 8.15 | +0.35 (+4.49%) | 350,800 |
| 14 Jul 2020 | USD | 7.59 | 7.86 | 7.57 | 7.8 | 7.8 | +0.21 (+2.77%) | 364,800 |
| 13 Jul 2020 | USD | 7.66 | 7.76 | 7.57 | 7.59 | 7.59 | +0.03 (+0.40%) | 231,000 |
| 10 Jul 2020 | USD | 7.23 | 7.58 | 7.23 | 7.56 | 7.56 | +0.35 (+4.85%) | 221,800 |
| 9 Jul 2020 | USD | 7.29 | 7.32 | 7.17 | 7.21 | 7.21 | -0.11 (-1.50%) | 324,600 |
| 8 Jul 2020 | USD | 7.18 | 7.35 | 7.1 | 7.32 | 7.32 | +0.07 (+0.97%) | 405,100 |
| 7 Jul 2020 | USD | 7.36 | 7.37 | 7.19 | 7.25 | 7.25 | -0.23 (-3.07%) | 313,600 |
| 6 Jul 2020 | USD | 7.57 | 7.61 | 7.39 | 7.48 | 7.48 | +0.14 (+1.91%) | 181,200 |
| 2 Jul 2020 | USD | 7.63 | 7.69 | 7.31 | 7.34 | 7.34 | -0.1 (-1.34%) | 216,696 |
| 1 Jul 2020 | USD | 7.52 | 7.6 | 7.34 | 7.44 | 7.44 | -0.07 (-0.93%) | 218,000 |
| 30 Jun 2020 | USD | 7.36 | 7.6 | 7.36 | 7.51 | 7.51 | +0.05 (+0.67%) | 260,400 |
