Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 2.43 | 2.48 | 2.42 | 2.46 | 2.46 | -0.01 (-0.40%) | 15,938 |
14 Nov 2023 | USD | 2.32 | 2.47 | 2.32 | 2.47 | 2.47 | +0.125 (+5.33%) | 47,155 |
13 Nov 2023 | USD | 2.42 | 2.42 | 2.33 | 2.345 | 2.345 | -0.095 (-3.89%) | 110,049 |
10 Nov 2023 | USD | 2.44 | 2.45 | 2.4 | 2.44 | 2.44 | -0.02 (-0.81%) | 40,985 |
9 Nov 2023 | USD | 2.74 | 2.74 | 2.455 | 2.46 | 2.46 | -0.04 (-1.60%) | 35,554 |
8 Nov 2023 | USD | 2.41 | 2.54 | 2.41 | 2.5 | 2.5 | -0.04 (-1.57%) | 28,289 |
7 Nov 2023 | USD | 2.5476 | 2.56 | 2.51 | 2.54 | 2.54 | -0.08 (-3.05%) | 31,761 |
6 Nov 2023 | USD | 2.65 | 2.7427 | 2.62 | 2.62 | 2.62 | -0.06 (-2.24%) | 26,486 |
3 Nov 2023 | USD | 2.58 | 2.7 | 2.5647 | 2.68 | 2.68 | +0.185 (+7.41%) | 56,075 |
2 Nov 2023 | USD | 2.5 | 2.55 | 2.495 | 2.495 | 2.495 | +0.04 (+1.63%) | 33,932 |
1 Nov 2023 | USD | 2.4525 | 2.5 | 2.45 | 2.455 | 2.455 | -0.045 (-1.80%) | 7,721 |
31 Oct 2023 | USD | 2.56 | 2.56 | 2.47 | 2.5 | 2.5 | -0.04 (-1.57%) | 5,733 |
30 Oct 2023 | USD | 2.53 | 2.56 | 2.5 | 2.54 | 2.54 | +0.01 (+0.40%) | 14,741 |
27 Oct 2023 | USD | 2.4719 | 2.54 | 2.361 | 2.53 | 2.53 | +0.12 (+4.98%) | 25,481 |
26 Oct 2023 | USD | 2.37 | 2.4525 | 2.35 | 2.41 | 2.41 | -0.08 (-3.21%) | 41,363 |
25 Oct 2023 | USD | 2.47 | 2.53 | 2.44 | 2.49 | 2.49 | +0.03 (+1.22%) | 20,165 |
24 Oct 2023 | USD | 2.4257 | 2.51 | 2.4257 | 2.46 | 2.46 | -0.05 (-1.99%) | 8,107 |
23 Oct 2023 | USD | 2.53 | 2.53 | 2.44 | 2.51 | 2.51 | -0.01 (-0.40%) | 17,008 |
20 Oct 2023 | USD | 2.5 | 2.57 | 2.5 | 2.52 | 2.52 | +0.03 (+1.20%) | 41,977 |
19 Oct 2023 | USD | 2.61 | 2.61 | 2.44 | 2.49 | 2.49 | -0.02 (-0.80%) | 10,442 |
18 Oct 2023 | USD | 2.553 | 2.59 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 31,328 |
17 Oct 2023 | USD | 2.5 | 2.524 | 2.47 | 2.51 | 2.51 | +0.06 (+2.45%) | 16,996 |
16 Oct 2023 | USD | 2.42 | 2.47 | 2.406 | 2.45 | 2.45 | -0.04 (-1.61%) | 16,371 |
13 Oct 2023 | USD | 2.33 | 2.5299 | 2.33 | 2.49 | 2.49 | +0.11 (+4.62%) | 34,986 |
12 Oct 2023 | USD | 2.42 | 2.43 | 2.31 | 2.38 | 2.38 | -0.02 (-0.83%) | 16,632 |
11 Oct 2023 | USD | 2.42 | 2.4999 | 2.355 | 2.4 | 2.4 | -0.02 (-0.83%) | 39,693 |
10 Oct 2023 | USD | 2.4205 | 2.43 | 2.37 | 2.42 | 2.42 | -0.01 (-0.41%) | 28,453 |
9 Oct 2023 | USD | 2.39 | 2.4799 | 2.16 | 2.43 | 2.43 | +0.1 (+4.29%) | 20,075 |
6 Oct 2023 | USD | 2.27 | 2.33 | 2.245 | 2.33 | 2.33 | +0.1 (+4.48%) | 26,155 |
5 Oct 2023 | USD | 2.2 | 2.29 | 2.2 | 2.23 | 2.23 | -0.02 (-0.89%) | 32,522 |