| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | USD | 2.119 | 2.14 | 2.1 | 2.14 | 2.14 | +0.003 (+0.14%) | 12,300 |
| 18 Oct 2022 | USD | 2.14 | 2.158 | 2.104 | 2.137 | 2.137 | +0.017 (+0.80%) | 19,900 |
| 17 Oct 2022 | USD | 2.227 | 2.268 | 2.12 | 2.12 | 2.12 | -0.06 (-2.75%) | 30,100 |
| 14 Oct 2022 | USD | 2.3 | 2.3 | 2.17 | 2.18 | 2.18 | -0.142 (-6.12%) | 103,900 |
| 13 Oct 2022 | USD | 2.31 | 2.38 | 2.247 | 2.322 | 2.322 | -0.064 (-2.68%) | 56,200 |
| 12 Oct 2022 | USD | 2.38 | 2.4 | 2.36 | 2.386 | 2.386 | -0.037 (-1.53%) | 31,400 |
| 11 Oct 2022 | USD | 2.48 | 2.48 | 2.37 | 2.423 | 2.423 | -0.072 (-2.89%) | 62,600 |
| 10 Oct 2022 | USD | 2.505 | 2.51 | 2.47 | 2.495 | 2.495 | -0.015 (-0.60%) | 12,000 |
| 7 Oct 2022 | USD | 2.52 | 2.56 | 2.48 | 2.51 | 2.51 | 0.0 (0.0%) | 22,700 |
| 6 Oct 2022 | USD | 2.67 | 2.69 | 2.48 | 2.51 | 2.51 | -0.175 (-6.52%) | 383,900 |
| 5 Oct 2022 | USD | 2.72 | 2.72 | 2.566 | 2.685 | 2.685 | -0.03 (-1.10%) | 28,900 |
| 4 Oct 2022 | USD | 2.75 | 2.76 | 2.715 | 2.715 | 2.715 | -0.005 (-0.18%) | 58,900 |
| 3 Oct 2022 | USD | 2.68 | 2.75 | 2.673 | 2.72 | 2.72 | +0.043 (+1.61%) | 82,300 |
| 30 Sep 2022 | USD | 2.585 | 2.74 | 2.585 | 2.677 | 2.677 | +0.147 (+5.81%) | 50,700 |
| 29 Sep 2022 | USD | 2.47 | 2.53 | 2.438 | 2.53 | 2.53 | +0.11 (+4.55%) | 5,600 |
| 28 Sep 2022 | USD | 2.3 | 2.43 | 2.28 | 2.42 | 2.42 | +0.17 (+7.56%) | 33,200 |
| 27 Sep 2022 | USD | 2.27 | 2.352 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 50,100 |
| 26 Sep 2022 | USD | 2.35 | 2.355 | 2.27 | 2.31 | 2.31 | -0.05 (-2.12%) | 34,000 |
| 23 Sep 2022 | USD | 2.45 | 2.45 | 2.32 | 2.36 | 2.36 | -0.1 (-4.07%) | 35,800 |
| 22 Sep 2022 | USD | 2.44 | 2.47 | 2.436 | 2.46 | 2.46 | 0.0 (0.0%) | 17,000 |
| 21 Sep 2022 | USD | 2.42 | 2.5 | 2.4 | 2.46 | 2.46 | +0.045 (+1.86%) | 25,000 |
| 20 Sep 2022 | USD | 2.45 | 2.47 | 2.395 | 2.415 | 2.415 | -0.105 (-4.17%) | 17,800 |
| 19 Sep 2022 | USD | 2.59 | 2.59 | 2.47 | 2.52 | 2.52 | +0.06 (+2.44%) | 3,300 |
| 16 Sep 2022 | USD | 2.5 | 2.5 | 2.39 | 2.46 | 2.46 | -0.027 (-1.09%) | 5,200 |
| 15 Sep 2022 | USD | 2.65 | 2.65 | 2.48 | 2.487 | 2.487 | -0.169 (-6.36%) | 22,900 |
| 14 Sep 2022 | USD | 2.7 | 2.77 | 2.656 | 2.656 | 2.656 | -0.104 (-3.77%) | 18,200 |
| 13 Sep 2022 | USD | 2.79 | 2.85 | 2.716 | 2.76 | 2.76 | -0.08 (-2.82%) | 13,400 |
| 12 Sep 2022 | USD | 2.81 | 2.85 | 2.81 | 2.84 | 2.84 | +0.09 (+3.27%) | 7,900 |
| 9 Sep 2022 | USD | 2.695 | 2.75 | 2.69 | 2.75 | 2.75 | +0.14 (+5.36%) | 9,300 |
| 8 Sep 2022 | USD | 2.57 | 2.61 | 2.57 | 2.61 | 2.61 | -0.023 (-0.87%) | 7,900 |
