Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 2.6 | 2.648 | 2.526 | 2.633 | 2.633 | +0.109 (+4.34%) | 37,200 |
6 Sep 2022 | USD | 2.6057 | 2.625 | 2.5001 | 2.5236 | 2.5236 | -0.056 (-2.19%) | 33,648 |
2 Sep 2022 | USD | 2.48 | 2.587 | 2.48 | 2.58 | 2.58 | +0.15 (+6.17%) | 33,900 |
1 Sep 2022 | USD | 2.45 | 2.45 | 2.39 | 2.43 | 2.43 | -0.05 (-2.02%) | 14,800 |
31 Aug 2022 | USD | 2.48 | 2.55 | 2.48 | 2.48 | 2.48 | -0.006 (-0.24%) | 45,500 |
30 Aug 2022 | USD | 2.52 | 2.52 | 2.47 | 2.486 | 2.486 | -0.028 (-1.11%) | 19,400 |
29 Aug 2022 | USD | 2.39 | 2.55 | 2.39 | 2.514 | 2.514 | +0.004 (+0.16%) | 21,500 |
26 Aug 2022 | USD | 2.65 | 2.67 | 2.49 | 2.51 | 2.51 | -0.149 (-5.60%) | 89,500 |
25 Aug 2022 | USD | 2.63 | 2.659 | 2.61 | 2.659 | 2.659 | +0.069 (+2.66%) | 15,100 |
24 Aug 2022 | USD | 2.536 | 2.65 | 2.536 | 2.59 | 2.59 | +0.043 (+1.69%) | 23,900 |
23 Aug 2022 | USD | 2.506 | 2.59 | 2.5 | 2.547 | 2.547 | +0.097 (+3.96%) | 16,100 |
22 Aug 2022 | USD | 2.5 | 2.565 | 2.44 | 2.45 | 2.45 | -0.07 (-2.78%) | 35,800 |
19 Aug 2022 | USD | 2.55 | 2.55 | 2.5 | 2.52 | 2.52 | -0.031 (-1.22%) | 72,000 |
18 Aug 2022 | USD | 2.57 | 2.57 | 2.54 | 2.551 | 2.551 | -0.029 (-1.12%) | 28,800 |
17 Aug 2022 | USD | 2.68 | 2.68 | 2.56 | 2.58 | 2.58 | -0.11 (-4.09%) | 15,500 |
16 Aug 2022 | USD | 2.68 | 2.7 | 2.68 | 2.69 | 2.69 | 0.0 (0.0%) | 13,200 |
15 Aug 2022 | USD | 2.709 | 2.75 | 2.655 | 2.69 | 2.69 | -0.085 (-3.06%) | 62,100 |
12 Aug 2022 | USD | 2.822 | 2.837 | 2.77 | 2.775 | 2.775 | -0.065 (-2.29%) | 37,000 |
11 Aug 2022 | USD | 2.9 | 2.936 | 2.84 | 2.84 | 2.84 | -0.036 (-1.25%) | 29,500 |
10 Aug 2022 | USD | 2.887 | 2.949 | 2.856 | 2.876 | 2.876 | +0.016 (+0.56%) | 12,000 |
9 Aug 2022 | USD | 2.72 | 2.87 | 2.72 | 2.86 | 2.86 | +0.007 (+0.25%) | 10,200 |
8 Aug 2022 | USD | 2.78 | 2.874 | 2.78 | 2.853 | 2.853 | +0.073 (+2.63%) | 39,300 |
5 Aug 2022 | USD | 2.75 | 2.83 | 2.75 | 2.78 | 2.78 | -0.11 (-3.81%) | 3,900 |
4 Aug 2022 | USD | 2.831 | 2.89 | 2.831 | 2.89 | 2.89 | +0.165 (+6.06%) | 16,800 |
3 Aug 2022 | USD | 2.87 | 2.87 | 2.725 | 2.725 | 2.725 | -0.115 (-4.05%) | 6,400 |
2 Aug 2022 | USD | 2.89 | 2.932 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 7,400 |
1 Aug 2022 | USD | 2.88 | 2.91 | 2.86 | 2.86 | 2.86 | -0.021 (-0.73%) | 7,300 |
29 Jul 2022 | USD | 2.84 | 2.904 | 2.84 | 2.881 | 2.881 | -0.014 (-0.48%) | 8,900 |
28 Jul 2022 | USD | 2.74 | 2.95 | 2.74 | 2.895 | 2.895 | +0.1 (+3.58%) | 7,100 |
27 Jul 2022 | USD | 2.75 | 2.798 | 2.69 | 2.795 | 2.795 | +0.045 (+1.64%) | 57,800 |