| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 2.907 | 2.907 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 15,000 |
| 25 Jul 2022 | USD | 2.76 | 2.96 | 2.745 | 2.9 | 2.9 | +0.26 (+9.85%) | 241,100 |
| 22 Jul 2022 | USD | 2.68 | 2.71 | 2.64 | 2.64 | 2.64 | -0.03 (-1.12%) | 8,000 |
| 21 Jul 2022 | USD | 2.59 | 2.67 | 2.59 | 2.67 | 2.67 | +0.04 (+1.52%) | 10,300 |
| 20 Jul 2022 | USD | 2.65 | 2.68 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 11,900 |
| 19 Jul 2022 | USD | 2.65 | 2.687 | 2.6 | 2.64 | 2.64 | +0.09 (+3.53%) | 8,400 |
| 18 Jul 2022 | USD | 2.54 | 2.609 | 2.53 | 2.55 | 2.55 | +0.135 (+5.59%) | 19,000 |
| 15 Jul 2022 | USD | 2.45 | 2.5 | 2.41 | 2.415 | 2.415 | -0.085 (-3.40%) | 29,300 |
| 14 Jul 2022 | USD | 2.53 | 2.54 | 2.391 | 2.5 | 2.5 | -0.1 (-3.85%) | 62,300 |
| 13 Jul 2022 | USD | 2.6 | 2.66 | 2.51 | 2.6 | 2.6 | +0.02 (+0.78%) | 16,900 |
| 12 Jul 2022 | USD | 2.697 | 2.697 | 2.57 | 2.58 | 2.58 | -0.12 (-4.44%) | 22,400 |
| 11 Jul 2022 | USD | 2.71 | 2.71 | 2.646 | 2.7 | 2.7 | -0.02 (-0.74%) | 15,400 |
| 8 Jul 2022 | USD | 2.729 | 2.76 | 2.7 | 2.72 | 2.72 | +0.03 (+1.12%) | 14,400 |
| 7 Jul 2022 | USD | 2.816 | 2.82 | 2.68 | 2.69 | 2.69 | 0.0 (0.0%) | 26,600 |
| 6 Jul 2022 | USD | 2.694 | 2.7 | 2.68 | 2.69 | 2.69 | -0.01 (-0.37%) | 57,400 |
| 5 Jul 2022 | USD | 2.76 | 2.76 | 2.69 | 2.7 | 2.7 | -0.078 (-2.81%) | 77,200 |
| 1 Jul 2022 | USD | 2.701 | 2.85 | 2.7 | 2.778 | 2.778 | +0.053 (+1.94%) | 12,300 |
| 30 Jun 2022 | USD | 2.7 | 2.725 | 2.69 | 2.725 | 2.725 | -0.005 (-0.18%) | 3,500 |
| 29 Jun 2022 | USD | 2.77 | 2.77 | 2.7229 | 2.73 | 2.73 | -0.02 (-0.73%) | 18,664 |
| 28 Jun 2022 | USD | 2.84 | 2.84 | 2.72 | 2.75 | 2.75 | -0.11 (-3.85%) | 22,305 |
| 27 Jun 2022 | USD | 2.8331 | 2.88 | 2.82 | 2.86 | 2.86 | +0.04 (+1.42%) | 22,509 |
| 24 Jun 2022 | USD | 2.723 | 2.85 | 2.723 | 2.82 | 2.82 | +0.075 (+2.73%) | 23,300 |
| 23 Jun 2022 | USD | 2.9 | 2.96 | 2.716 | 2.745 | 2.745 | -0.155 (-5.34%) | 73,300 |
| 22 Jun 2022 | USD | 2.98 | 3.03 | 2.892 | 2.9 | 2.9 | -0.08 (-2.68%) | 9,900 |
| 21 Jun 2022 | USD | 2.82 | 3.033 | 2.79 | 2.98 | 2.98 | +0.08 (+2.76%) | 73,900 |
| 17 Jun 2022 | USD | 2.899 | 2.942 | 2.88 | 2.9 | 2.9 | -0.06 (-2.03%) | 60,100 |
| 16 Jun 2022 | USD | 2.88 | 3.03 | 2.82 | 2.96 | 2.96 | +0.028 (+0.95%) | 84,700 |
| 15 Jun 2022 | USD | 3.04 | 3.05 | 2.88 | 2.932 | 2.932 | -0.068 (-2.27%) | 110,100 |
| 14 Jun 2022 | USD | 3.092 | 3.092 | 2.99 | 3 | 3 | -0.12 (-3.85%) | 54,600 |
| 13 Jun 2022 | USD | 3.17 | 3.17 | 3.081 | 3.12 | 3.12 | -0.172 (-5.22%) | 64,700 |
