Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 4.074 | 4.22 | 4.058 | 4.22 | 4.22 | +0.108 (+2.63%) | 49,700 |
27 Apr 2022 | USD | 4.19 | 4.2 | 4.09 | 4.112 | 4.112 | -0.086 (-2.05%) | 30,200 |
26 Apr 2022 | USD | 4.12 | 4.32 | 4.12 | 4.198 | 4.198 | -0.132 (-3.06%) | 49,408 |
25 Apr 2022 | USD | 4.35 | 4.35 | 4.2 | 4.3304 | 4.3304 | -0.065 (-1.47%) | 46,373 |
22 Apr 2022 | USD | 4.47 | 4.57 | 4.374 | 4.395 | 4.395 | -0.125 (-2.77%) | 110,900 |
21 Apr 2022 | USD | 4.56 | 4.58 | 4.452 | 4.52 | 4.52 | -0.13 (-2.80%) | 63,200 |
20 Apr 2022 | USD | 4.6 | 4.699 | 4.59 | 4.65 | 4.65 | +0.03 (+0.65%) | 17,400 |
19 Apr 2022 | USD | 4.61 | 4.67 | 4.58 | 4.62 | 4.62 | -0.04 (-0.86%) | 50,400 |
18 Apr 2022 | USD | 4.739 | 4.82 | 4.63 | 4.66 | 4.66 | -0.05 (-1.06%) | 102,500 |
14 Apr 2022 | USD | 4.67 | 4.72 | 4.61 | 4.71 | 4.71 | +0.05 (+1.07%) | 106,000 |
13 Apr 2022 | USD | 4.524 | 4.695 | 4.524 | 4.66 | 4.66 | +0.172 (+3.83%) | 24,300 |
12 Apr 2022 | USD | 4.28 | 4.59 | 4.28 | 4.488 | 4.488 | -0.017 (-0.38%) | 32,200 |
11 Apr 2022 | USD | 4.51 | 4.54 | 4.43 | 4.505 | 4.505 | -0.012 (-0.27%) | 21,500 |
8 Apr 2022 | USD | 4.35 | 4.55 | 4.35 | 4.517 | 4.517 | +0.147 (+3.36%) | 21,100 |
7 Apr 2022 | USD | 4.27 | 4.38 | 4.25 | 4.37 | 4.37 | +0.07 (+1.63%) | 118,900 |
6 Apr 2022 | USD | 4.44 | 4.48 | 4.207 | 4.3 | 4.3 | +0.041 (+0.96%) | 23,000 |
5 Apr 2022 | USD | 4.32 | 4.35 | 4.25 | 4.259 | 4.259 | -0.041 (-0.95%) | 36,500 |
4 Apr 2022 | USD | 4.442 | 4.442 | 4.29 | 4.3 | 4.3 | -0.08 (-1.83%) | 48,400 |
1 Apr 2022 | USD | 4.74 | 4.74 | 4.33 | 4.38 | 4.38 | -0.27 (-5.81%) | 95,200 |
31 Mar 2022 | USD | 4.69 | 4.69 | 4.6 | 4.65 | 4.65 | +0.01 (+0.22%) | 81,800 |
30 Mar 2022 | USD | 4.6 | 4.69 | 4.582 | 4.64 | 4.64 | +0.07 (+1.53%) | 68,700 |
29 Mar 2022 | USD | 4.5 | 4.59 | 4.4 | 4.57 | 4.57 | +0.02 (+0.44%) | 109,541 |
28 Mar 2022 | USD | 4.65 | 4.65 | 4.52 | 4.55 | 4.55 | -0.2 (-4.21%) | 48,864 |
25 Mar 2022 | USD | 4.75 | 4.759 | 4.7 | 4.75 | 4.75 | -0.02 (-0.42%) | 18,500 |
24 Mar 2022 | USD | 4.725 | 4.8 | 4.64 | 4.77 | 4.77 | +0.094 (+2.01%) | 29,400 |
23 Mar 2022 | USD | 4.66 | 4.676 | 4.6 | 4.676 | 4.676 | +0.006 (+0.13%) | 16,600 |
22 Mar 2022 | USD | 4.65 | 4.68 | 4.6 | 4.67 | 4.67 | -0.04 (-0.85%) | 10,900 |
21 Mar 2022 | USD | 4.63 | 4.74 | 4.63 | 4.71 | 4.71 | +0.11 (+2.39%) | 85,300 |
18 Mar 2022 | USD | 4.62 | 4.62 | 4.55 | 4.6 | 4.6 | -0.05 (-1.08%) | 19,700 |
17 Mar 2022 | USD | 4.54 | 4.73 | 4.54 | 4.65 | 4.65 | +0.09 (+1.97%) | 28,700 |