| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 3.93 | 4.16 | 3.93 | 4.1 | 4.1 | +0.03 (+0.74%) | 24,600 |
| 31 Jan 2022 | USD | 4 | 4.07 | 4 | 4.07 | 4.07 | +0.105 (+2.65%) | 25,300 |
| 28 Jan 2022 | USD | 3.94 | 3.98 | 3.925 | 3.965 | 3.965 | -0.045 (-1.12%) | 34,200 |
| 27 Jan 2022 | USD | 4.31 | 4.31 | 3.98 | 4.01 | 4.01 | -0.13 (-3.14%) | 42,258 |
| 26 Jan 2022 | USD | 4.28 | 4.32 | 4.113 | 4.14 | 4.14 | -0.164 (-3.81%) | 49,200 |
| 25 Jan 2022 | USD | 4.26 | 4.36 | 4.197 | 4.304 | 4.304 | +0.084 (+1.99%) | 46,700 |
| 24 Jan 2022 | USD | 4.03 | 4.22 | 4.03 | 4.22 | 4.22 | -0.05 (-1.17%) | 70,300 |
| 21 Jan 2022 | USD | 4.43 | 4.5 | 4.27 | 4.27 | 4.27 | -0.19 (-4.26%) | 18,000 |
| 20 Jan 2022 | USD | 4.3 | 4.5 | 4.268 | 4.46 | 4.46 | +0.17 (+3.96%) | 54,900 |
| 19 Jan 2022 | USD | 4.15 | 4.29 | 4.057 | 4.29 | 4.29 | +0.24 (+5.93%) | 54,700 |
| 18 Jan 2022 | USD | 3.86 | 4.052 | 3.86 | 4.05 | 4.05 | +0.02 (+0.50%) | 31,900 |
| 14 Jan 2022 | USD | 4.05 | 4.1 | 4 | 4.03 | 4.03 | -0.07 (-1.71%) | 18,100 |
| 13 Jan 2022 | USD | 4.2 | 4.2 | 4.084 | 4.1 | 4.1 | -0.04 (-0.97%) | 94,100 |
| 12 Jan 2022 | USD | 4.2 | 4.2 | 4.06 | 4.14 | 4.14 | +0.09 (+2.22%) | 97,400 |
| 11 Jan 2022 | USD | 4.07 | 4.07 | 3.94 | 4.05 | 4.05 | +0.129 (+3.29%) | 47,000 |
| 10 Jan 2022 | USD | 3.9 | 3.94 | 3.835 | 3.921 | 3.921 | +0.021 (+0.54%) | 26,200 |
| 7 Jan 2022 | USD | 3.958 | 3.958 | 3.875 | 3.9 | 3.9 | -0.01 (-0.26%) | 39,900 |
| 6 Jan 2022 | USD | 3.95 | 3.95 | 3.879 | 3.91 | 3.91 | -0.04 (-1.01%) | 57,500 |
| 5 Jan 2022 | USD | 4.2 | 4.22 | 3.941 | 3.95 | 3.95 | -0.24 (-5.73%) | 76,400 |
| 4 Jan 2022 | USD | 4.15 | 4.37 | 4.15 | 4.19 | 4.19 | -0.01 (-0.24%) | 40,600 |
| 3 Jan 2022 | USD | 4.161 | 4.22 | 4.161 | 4.2 | 4.2 | -0.04 (-0.94%) | 11,300 |
| 31 Dec 2021 | USD | 4.14 | 4.24 | 4.14 | 4.24 | 4.24 | +0.1 (+2.42%) | 37,300 |
| 30 Dec 2021 | USD | 3.9 | 4.16 | 3.9 | 4.14 | 4.14 | +0.04 (+0.98%) | 14,500 |
| 29 Dec 2021 | USD | 4.166 | 4.19 | 4.041 | 4.1 | 4.1 | -0.1 (-2.38%) | 35,000 |
| 28 Dec 2021 | USD | 4.19 | 4.21 | 4.17 | 4.2 | 4.2 | +0.01 (+0.24%) | 1,965 |
| 27 Dec 2021 | USD | 4.44 | 4.44 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 10,621 |
| 23 Dec 2021 | USD | 4.123 | 4.21 | 4.12 | 4.19 | 4.19 | +0.1 (+2.44%) | 27,500 |
| 22 Dec 2021 | USD | 4.028 | 4.09 | 4.02 | 4.09 | 4.09 | +0.079 (+1.97%) | 35,800 |
| 21 Dec 2021 | USD | 3.97 | 4.015 | 3.96 | 4.011 | 4.011 | +0.041 (+1.03%) | 10,300 |
| 20 Dec 2021 | USD | 4.05 | 4.05 | 3.914 | 3.97 | 3.97 | -0.079 (-1.95%) | 21,900 |
