| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 3.8769 | 3.8769 | 3.7853 | 3.8 | 3.8 | -0.115 (-2.93%) | 20,360 |
| 22 Sep 2021 | USD | 4.065 | 4.065 | 3.9149 | 3.9149 | 3.9149 | -0.035 (-0.89%) | 8,962 |
| 21 Sep 2021 | USD | 3.96 | 4 | 3.86 | 3.95 | 3.95 | +0.01 (+0.25%) | 13,939 |
| 20 Sep 2021 | USD | 4 | 4.0786 | 3.87 | 3.94 | 3.94 | -0.17 (-4.14%) | 36,466 |
| 17 Sep 2021 | USD | 4 | 4.11 | 3.9406 | 4.11 | 4.11 | +0.01 (+0.24%) | 51,027 |
| 16 Sep 2021 | USD | 4.05 | 4.11 | 3.8013 | 4.1 | 4.1 | +0.054 (+1.33%) | 51,169 |
| 15 Sep 2021 | USD | 3.9775 | 4.0463 | 3.91 | 4.0463 | 4.0463 | +0.05 (+1.25%) | 46,973 |
| 14 Sep 2021 | USD | 3.9426 | 4.01 | 3.76 | 3.9964 | 3.9964 | +0.076 (+1.95%) | 46,801 |
| 13 Sep 2021 | USD | 3.58 | 3.98 | 3.58 | 3.92 | 3.92 | +0.276 (+7.57%) | 41,807 |
| 10 Sep 2021 | USD | 3.58 | 3.6975 | 3.58 | 3.6443 | 3.6443 | -0.013 (-0.35%) | 18,158 |
| 9 Sep 2021 | USD | 3.635 | 3.72 | 3.635 | 3.6571 | 3.6571 | +0.024 (+0.67%) | 29,736 |
| 8 Sep 2021 | USD | 3.7 | 3.7 | 3.61 | 3.6329 | 3.6329 | -0.089 (-2.39%) | 26,883 |
| 7 Sep 2021 | USD | 3.86 | 3.8855 | 3.72 | 3.7219 | 3.7219 | -0.158 (-4.07%) | 21,273 |
| 3 Sep 2021 | USD | 3.83 | 3.9162 | 3.81 | 3.88 | 3.88 | +0.113 (+3.00%) | 30,505 |
| 2 Sep 2021 | USD | 3.81 | 3.81 | 3.7401 | 3.7671 | 3.7671 | -0.013 (-0.34%) | 93,579 |
| 1 Sep 2021 | USD | 3.7992 | 3.872 | 3.7584 | 3.78 | 3.78 | -0.107 (-2.76%) | 16,336 |
| 31 Aug 2021 | USD | 3.75 | 3.8871 | 3.74 | 3.8871 | 3.8871 | +0.087 (+2.29%) | 12,461 |
| 30 Aug 2021 | USD | 4.12 | 4.12 | 3.76 | 3.8 | 3.8 | -0.117 (-3.00%) | 29,809 |
| 27 Aug 2021 | USD | 3.7553 | 3.99 | 3.7553 | 3.9175 | 3.9175 | +0.168 (+4.47%) | 22,599 |
| 26 Aug 2021 | USD | 3.775 | 3.8 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 5,193 |
| 25 Aug 2021 | USD | 3.89 | 3.89 | 3.77 | 3.8 | 3.8 | -0.15 (-3.80%) | 20,023 |
| 24 Aug 2021 | USD | 3.8996 | 3.96 | 3.8612 | 3.95 | 3.95 | +0.069 (+1.78%) | 37,752 |
| 23 Aug 2021 | USD | 3.7 | 3.8909 | 3.7 | 3.8811 | 3.8811 | +0.291 (+8.11%) | 33,381 |
| 20 Aug 2021 | USD | 3.37 | 3.65 | 3.37 | 3.59 | 3.59 | +0.073 (+2.07%) | 34,700 |
| 19 Aug 2021 | USD | 3.6 | 3.6 | 3.51 | 3.5171 | 3.5171 | -0.113 (-3.11%) | 57,316 |
| 18 Aug 2021 | USD | 3.71 | 3.73 | 3.6 | 3.63 | 3.63 | -0.05 (-1.36%) | 77,710 |
| 17 Aug 2021 | USD | 3.7985 | 3.8 | 3.6702 | 3.68 | 3.68 | -0.116 (-3.06%) | 26,073 |
| 16 Aug 2021 | USD | 3.74 | 3.9464 | 3.73 | 3.796 | 3.796 | -0.099 (-2.54%) | 83,169 |
| 13 Aug 2021 | USD | 3.75 | 3.93 | 3.725 | 3.895 | 3.895 | +0.215 (+5.84%) | 70,773 |
| 12 Aug 2021 | USD | 3.72 | 3.72 | 3.64 | 3.68 | 3.68 | -0.03 (-0.81%) | 26,061 |
