| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 2.26 | 2.26 | 2.2 | 2.25 | 2.25 | +0.04 (+1.81%) | 44,268 |
| 3 Oct 2023 | USD | 2.4 | 2.4 | 2.16 | 2.21 | 2.21 | -0.38 (-14.67%) | 133,683 |
| 2 Oct 2023 | USD | 2.4 | 2.59 | 2.1701 | 2.59 | 2.59 | +0.32 (+14.10%) | 80,229 |
| 29 Sep 2023 | USD | 2.2877 | 2.35 | 2.2501 | 2.27 | 2.27 | -0.01 (-0.44%) | 30,213 |
| 28 Sep 2023 | USD | 2.2 | 2.28 | 2.19 | 2.28 | 2.28 | +0.02 (+0.88%) | 43,719 |
| 27 Sep 2023 | USD | 2.27 | 2.2999 | 2.2 | 2.26 | 2.26 | -0.04 (-1.74%) | 80,053 |
| 26 Sep 2023 | USD | 2.33 | 2.33 | 2.24 | 2.3 | 2.3 | -0.04 (-1.71%) | 40,122 |
| 25 Sep 2023 | USD | 2.33 | 2.36 | 2.2534 | 2.34 | 2.34 | -0.01 (-0.43%) | 52,034 |
| 22 Sep 2023 | USD | 2.4118 | 2.4834 | 2.33 | 2.3501 | 2.3501 | -0.045 (-1.87%) | 27,735 |
| 21 Sep 2023 | USD | 2.41 | 2.4673 | 2.38 | 2.395 | 2.395 | -0.075 (-3.04%) | 74,295 |
| 20 Sep 2023 | USD | 2.43 | 2.5 | 2.3474 | 2.47 | 2.47 | +0.04 (+1.65%) | 27,493 |
| 19 Sep 2023 | USD | 2.56 | 2.56 | 2.43 | 2.43 | 2.43 | -0.13 (-5.08%) | 88,394 |
| 18 Sep 2023 | USD | 2.54 | 2.6 | 2.5003 | 2.56 | 2.56 | +0.02 (+0.79%) | 43,602 |
| 15 Sep 2023 | USD | 2.57 | 2.57 | 2.4701 | 2.54 | 2.54 | +0.01 (+0.40%) | 271,082 |
| 14 Sep 2023 | USD | 2.75 | 2.78 | 2.2 | 2.53 | 2.53 | +0.11 (+4.55%) | 187,033 |
| 13 Sep 2023 | USD | 2.44 | 2.44 | 2.3972 | 2.42 | 2.42 | +0.009 (+0.37%) | 24,156 |
| 12 Sep 2023 | USD | 2.35 | 2.43 | 2.35 | 2.411 | 2.411 | +0.076 (+3.25%) | 35,139 |
| 11 Sep 2023 | USD | 2.13 | 2.368 | 2.13 | 2.335 | 2.335 | +0.221 (+10.45%) | 74,119 |
| 8 Sep 2023 | USD | 2.15 | 2.19 | 2.114 | 2.114 | 2.114 | -0.031 (-1.45%) | 10,300 |
| 7 Sep 2023 | USD | 2.1 | 2.152 | 2.1 | 2.145 | 2.145 | -0.025 (-1.15%) | 11,500 |
| 6 Sep 2023 | USD | 2.18 | 2.3 | 2.135 | 2.17 | 2.17 | -0.01 (-0.46%) | 44,400 |
| 5 Sep 2023 | USD | 2.28 | 2.28 | 2.163 | 2.18 | 2.18 | -0.1 (-4.39%) | 9,900 |
| 1 Sep 2023 | USD | 2.32 | 2.32 | 2.276 | 2.28 | 2.28 | -0.044 (-1.89%) | 31,600 |
| 31 Aug 2023 | USD | 2.315 | 2.324 | 2.294 | 2.324 | 2.324 | -0.014 (-0.60%) | 1,800 |
| 30 Aug 2023 | USD | 2.368 | 2.368 | 2.299 | 2.338 | 2.338 | 0.0 (0.0%) | 25,100 |
| 29 Aug 2023 | USD | 2.32 | 2.351 | 2.311 | 2.338 | 2.338 | +0.048 (+2.10%) | 29,300 |
| 28 Aug 2023 | USD | 2.208 | 2.305 | 2.2 | 2.29 | 2.29 | +0.121 (+5.58%) | 12,000 |
| 25 Aug 2023 | USD | 2.17 | 2.177 | 2.142 | 2.169 | 2.169 | -0.011 (-0.50%) | 8,600 |
| 24 Aug 2023 | USD | 2.16 | 2.225 | 2.16 | 2.18 | 2.18 | -0.02 (-0.91%) | 18,800 |
| 23 Aug 2023 | USD | 2.2 | 2.23 | 2.193 | 2.2 | 2.2 | +0.11 (+5.26%) | 12,200 |
