Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 3.7629 | 3.77 | 3.71 | 3.71 | 3.71 | +0.023 (+0.62%) | 18,103 |
10 Aug 2021 | USD | 3.41 | 3.6873 | 3.41 | 3.6873 | 3.6873 | +0.09 (+2.51%) | 6,878 |
9 Aug 2021 | USD | 3.66 | 3.7 | 3.58 | 3.597 | 3.597 | -0.103 (-2.78%) | 42,406 |
6 Aug 2021 | USD | 3.73 | 3.73 | 3.6 | 3.7 | 3.7 | -0.03 (-0.80%) | 44,243 |
5 Aug 2021 | USD | 3.8057 | 3.8057 | 3.7051 | 3.73 | 3.73 | -0.05 (-1.32%) | 36,219 |
4 Aug 2021 | USD | 4.0027 | 4.0027 | 3.76 | 3.78 | 3.78 | -0.07 (-1.82%) | 11,933 |
3 Aug 2021 | USD | 3.8 | 3.8547 | 3.78 | 3.85 | 3.85 | +0.05 (+1.32%) | 16,589 |
2 Aug 2021 | USD | 3.83 | 3.99 | 3.8 | 3.8 | 3.8 | -0.002 (-0.04%) | 4,221 |
30 Jul 2021 | USD | 3.83 | 3.87 | 3.7717 | 3.8015 | 3.8015 | +0.011 (+0.30%) | 20,400 |
29 Jul 2021 | USD | 3.9 | 3.9 | 3.79 | 3.79 | 3.79 | +0.03 (+0.80%) | 25,553 |
28 Jul 2021 | USD | 3.66 | 3.7625 | 3.65 | 3.76 | 3.76 | +0.119 (+3.27%) | 21,765 |
27 Jul 2021 | USD | 3.7391 | 3.7391 | 3.63 | 3.641 | 3.641 | -0.049 (-1.33%) | 29,061 |
26 Jul 2021 | USD | 3.6 | 3.72 | 3.6 | 3.69 | 3.69 | +0.073 (+2.02%) | 17,583 |
23 Jul 2021 | USD | 3.6742 | 3.6742 | 3.61 | 3.6171 | 3.6171 | -0.083 (-2.24%) | 40,211 |
22 Jul 2021 | USD | 3.75 | 3.75 | 3.64 | 3.7 | 3.7 | -0.1 (-2.63%) | 26,609 |
21 Jul 2021 | USD | 3.7319 | 3.8207 | 3.7 | 3.8 | 3.8 | +0.09 (+2.43%) | 34,638 |
20 Jul 2021 | USD | 3.6394 | 3.8194 | 3.6316 | 3.71 | 3.71 | +0.12 (+3.34%) | 41,793 |
19 Jul 2021 | USD | 3.77 | 4 | 3.56 | 3.59 | 3.59 | -0.186 (-4.93%) | 70,428 |
16 Jul 2021 | USD | 3.7 | 3.8435 | 3.7 | 3.7762 | 3.7762 | -0.084 (-2.17%) | 110,019 |
15 Jul 2021 | USD | 3.94 | 3.96 | 3.82 | 3.86 | 3.86 | -0.1 (-2.51%) | 86,275 |
14 Jul 2021 | USD | 3.9893 | 4 | 3.94 | 3.9595 | 3.9595 | +0.019 (+0.49%) | 34,136 |
13 Jul 2021 | USD | 4.17 | 4.17 | 3.9225 | 3.94 | 3.94 | -0.035 (-0.88%) | 45,814 |
12 Jul 2021 | USD | 3.9 | 4.05 | 3.9 | 3.975 | 3.975 | -0.075 (-1.85%) | 30,632 |
9 Jul 2021 | USD | 3.9479 | 4.09 | 3.9479 | 4.05 | 4.05 | +0.08 (+2.02%) | 57,748 |
8 Jul 2021 | USD | 4.2 | 4.2 | 3.94 | 3.97 | 3.97 | -0.231 (-5.49%) | 77,382 |
7 Jul 2021 | USD | 4.02 | 4.2234 | 4.02 | 4.2007 | 4.2007 | +0.001 (+0.02%) | 13,667 |
6 Jul 2021 | USD | 4.2 | 4.3344 | 4.16 | 4.2 | 4.2 | +0.015 (+0.36%) | 39,873 |
2 Jul 2021 | USD | 4.16 | 4.2 | 4.16 | 4.185 | 4.185 | +0.025 (+0.60%) | 8,802 |
1 Jul 2021 | USD | 4.12 | 4.38 | 4.12 | 4.16 | 4.16 | +0.05 (+1.22%) | 22,366 |
30 Jun 2021 | USD | 4.05 | 4.135 | 4 | 4.11 | 4.11 | +0.05 (+1.23%) | 18,392 |