Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 4.06 | 4.1 | 4.03 | 4.06 | 4.06 | -0.03 (-0.73%) | 26,915 |
28 Jun 2021 | USD | 4.09 | 4.1207 | 4.07 | 4.09 | 4.09 | -0.03 (-0.73%) | 34,401 |
25 Jun 2021 | USD | 4.365 | 4.38 | 4.07 | 4.12 | 4.12 | -0.02 (-0.48%) | 112,287 |
24 Jun 2021 | USD | 4.3 | 4.3 | 4.128 | 4.14 | 4.14 | -0.13 (-3.04%) | 73,038 |
23 Jun 2021 | USD | 4.375 | 4.4 | 4.27 | 4.27 | 4.27 | +0.005 (+0.12%) | 22,394 |
22 Jun 2021 | USD | 4.4 | 4.4 | 4.265 | 4.265 | 4.265 | -0.175 (-3.94%) | 82,351 |
21 Jun 2021 | USD | 4.2 | 4.44 | 4.1994 | 4.44 | 4.44 | +0.317 (+7.69%) | 65,887 |
18 Jun 2021 | USD | 4.43 | 4.43 | 4.1228 | 4.1228 | 4.1228 | -0.307 (-6.93%) | 76,894 |
17 Jun 2021 | USD | 4.62 | 4.6371 | 4.399 | 4.43 | 4.43 | -0.4 (-8.28%) | 130,520 |
16 Jun 2021 | USD | 4.83 | 4.96 | 4.78 | 4.83 | 4.83 | +0.15 (+3.21%) | 96,783 |
15 Jun 2021 | USD | 4.7594 | 4.7594 | 4.67 | 4.68 | 4.68 | -0.023 (-0.48%) | 28,820 |
14 Jun 2021 | USD | 4.1 | 4.7365 | 4.08 | 4.7027 | 4.7027 | +0.603 (+14.70%) | 97,881 |
11 Jun 2021 | USD | 4.15 | 4.175 | 4.1 | 4.1 | 4.1 | -0.09 (-2.15%) | 825,894 |
10 Jun 2021 | USD | 4.18 | 4.19 | 4.1 | 4.19 | 4.19 | 0.0 (0.0%) | 60,707 |
9 Jun 2021 | USD | 4.3 | 4.31 | 4.19 | 4.19 | 4.19 | -0.048 (-1.12%) | 41,122 |
8 Jun 2021 | USD | 4.52 | 4.52 | 4.23 | 4.2375 | 4.2375 | -0.052 (-1.22%) | 14,586 |
7 Jun 2021 | USD | 4.25 | 4.3229 | 4.25 | 4.29 | 4.29 | +0.03 (+0.70%) | 29,970 |
4 Jun 2021 | USD | 4.26 | 4.3251 | 4.2394 | 4.26 | 4.26 | +0.02 (+0.47%) | 36,257 |
3 Jun 2021 | USD | 4.28 | 4.305 | 4.1491 | 4.24 | 4.24 | -0.09 (-2.08%) | 55,548 |
2 Jun 2021 | USD | 4.3438 | 4.36 | 4.3202 | 4.33 | 4.33 | +0.01 (+0.23%) | 37,965 |
1 Jun 2021 | USD | 4.4042 | 4.4559 | 4.2801 | 4.32 | 4.32 | +0.005 (+0.12%) | 21,505 |
28 May 2021 | USD | 4.24 | 4.38 | 4.24 | 4.315 | 4.315 | +0.065 (+1.53%) | 20,235 |
27 May 2021 | USD | 4.28 | 4.29 | 4.195 | 4.25 | 4.25 | -0.06 (-1.39%) | 181,207 |
26 May 2021 | USD | 4.42 | 4.445 | 4.29 | 4.31 | 4.31 | -0.03 (-0.69%) | 23,111 |
25 May 2021 | USD | 4.4 | 4.4193 | 4.2494 | 4.34 | 4.34 | -0.16 (-3.56%) | 57,730 |
24 May 2021 | USD | 4.38 | 4.54 | 4.27 | 4.5 | 4.5 | +0.101 (+2.29%) | 33,537 |
21 May 2021 | USD | 4.44 | 4.44 | 4.36 | 4.3991 | 4.3991 | -0.008 (-0.18%) | 28,590 |
20 May 2021 | USD | 4.4904 | 4.55 | 4.38 | 4.4071 | 4.4071 | -0.103 (-2.28%) | 24,725 |
19 May 2021 | USD | 4.69 | 4.69 | 4.4709 | 4.51 | 4.51 | -0.03 (-0.66%) | 39,834 |
18 May 2021 | USD | 4.63 | 4.63 | 4.4786 | 4.54 | 4.54 | -0.082 (-1.77%) | 68,827 |