| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 4.58 | 4.61 | 4.52 | 4.54 | 4.54 | -0.04 (-0.87%) | 36,804 |
| 1 Apr 2021 | USD | 4.31 | 4.58 | 4.31 | 4.58 | 4.58 | +0.271 (+6.30%) | 42,907 |
| 31 Mar 2021 | USD | 4.24 | 4.35 | 4.215 | 4.3086 | 4.3086 | +0.089 (+2.10%) | 39,241 |
| 30 Mar 2021 | USD | 4.2459 | 4.2858 | 4.19 | 4.22 | 4.22 | -0.09 (-2.09%) | 46,542 |
| 29 Mar 2021 | USD | 4.32 | 4.48 | 4.2249 | 4.31 | 4.31 | -0.03 (-0.69%) | 57,271 |
| 26 Mar 2021 | USD | 4.27 | 4.34 | 4.218 | 4.34 | 4.34 | +0.07 (+1.64%) | 37,049 |
| 25 Mar 2021 | USD | 4.33 | 4.3729 | 4.225 | 4.27 | 4.27 | -0.099 (-2.26%) | 36,065 |
| 24 Mar 2021 | USD | 4.4 | 4.44 | 4.33 | 4.3686 | 4.3686 | +0.009 (+0.20%) | 16,624 |
| 23 Mar 2021 | USD | 4.5747 | 4.5747 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 66,831 |
| 22 Mar 2021 | USD | 4.7 | 4.71 | 4.56 | 4.58 | 4.58 | -0.091 (-1.94%) | 13,721 |
| 19 Mar 2021 | USD | 4.73 | 4.755 | 4.6708 | 4.6708 | 4.6708 | -0.049 (-1.04%) | 23,268 |
| 18 Mar 2021 | USD | 4.97 | 4.97 | 4.6888 | 4.72 | 4.72 | -0.038 (-0.80%) | 31,245 |
| 17 Mar 2021 | USD | 4.4908 | 4.785 | 4.49 | 4.7582 | 4.7582 | +0.238 (+5.27%) | 29,362 |
| 16 Mar 2021 | USD | 4.5 | 4.54 | 4.4205 | 4.52 | 4.52 | +0.09 (+2.03%) | 54,041 |
| 15 Mar 2021 | USD | 4.76 | 5.01 | 4.24 | 4.43 | 4.43 | -0.45 (-9.22%) | 227,517 |
| 12 Mar 2021 | USD | 4.88 | 4.92 | 4.88 | 4.88 | 4.88 | -0.02 (-0.41%) | 1,368 |
| 11 Mar 2021 | USD | 5.0287 | 5.0287 | 4.85 | 4.9 | 4.9 | +0.045 (+0.93%) | 126,960 |
| 10 Mar 2021 | USD | 5.1 | 5.1 | 4.7511 | 4.8549 | 4.8549 | +0.015 (+0.31%) | 99,373 |
| 9 Mar 2021 | USD | 4.7537 | 4.88 | 4.7 | 4.84 | 4.84 | +0.38 (+8.52%) | 32,867 |
| 8 Mar 2021 | USD | 4.4383 | 4.507 | 4.4 | 4.46 | 4.46 | +0.02 (+0.45%) | 16,391 |
| 5 Mar 2021 | USD | 4.4452 | 4.495 | 4.3334 | 4.44 | 4.44 | -0.02 (-0.45%) | 54,817 |
| 4 Mar 2021 | USD | 4.6198 | 4.6205 | 4.35 | 4.46 | 4.46 | +0.025 (+0.58%) | 16,875 |
| 3 Mar 2021 | USD | 4.5119 | 4.57 | 4.42 | 4.4345 | 4.4345 | -0.245 (-5.25%) | 62,673 |
| 2 Mar 2021 | USD | 4.4622 | 4.68 | 4.4504 | 4.68 | 4.68 | +0.23 (+5.17%) | 18,596 |
| 1 Mar 2021 | USD | 4.5 | 4.6 | 4.41 | 4.45 | 4.45 | +0.01 (+0.23%) | 93,975 |
| 26 Feb 2021 | USD | 4.7123 | 4.7123 | 4.433 | 4.44 | 4.44 | -0.32 (-6.72%) | 64,472 |
| 25 Feb 2021 | USD | 5.12 | 5.12 | 4.7343 | 4.76 | 4.76 | -0.34 (-6.67%) | 68,051 |
| 24 Feb 2021 | USD | 4.9 | 5.163 | 4.85 | 5.1 | 5.1 | +0.19 (+3.87%) | 45,587 |
| 23 Feb 2021 | USD | 5.15 | 5.15 | 4.801 | 4.91 | 4.91 | -0.179 (-3.53%) | 38,193 |
| 22 Feb 2021 | USD | 4.66 | 5.12 | 4.66 | 5.0895 | 5.0895 | +0.429 (+9.22%) | 103,859 |
