Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 4.5805 | 4.67 | 4.5805 | 4.66 | 4.66 | +0.1 (+2.19%) | 57,650 |
18 Feb 2021 | USD | 4.56 | 4.65 | 4.5384 | 4.56 | 4.56 | -0.01 (-0.22%) | 25,253 |
17 Feb 2021 | USD | 4.55 | 4.615 | 4.513 | 4.57 | 4.57 | -0.13 (-2.76%) | 61,767 |
16 Feb 2021 | USD | 4.75 | 4.91 | 4.6995 | 4.6995 | 4.6995 | -0.161 (-3.30%) | 53,814 |
12 Feb 2021 | USD | 4.7477 | 4.94 | 4.7477 | 4.86 | 4.86 | +0.06 (+1.25%) | 11,955 |
11 Feb 2021 | USD | 5.19 | 5.19 | 4.78 | 4.8 | 4.8 | -0.1 (-2.04%) | 36,384 |
10 Feb 2021 | USD | 4.95 | 4.97 | 4.8996 | 4.9 | 4.9 | -0.06 (-1.20%) | 45,052 |
9 Feb 2021 | USD | 5 | 5 | 4.89 | 4.9596 | 4.9596 | -0.03 (-0.61%) | 66,826 |
8 Feb 2021 | USD | 5 | 5.05 | 4.9542 | 4.99 | 4.99 | +0.03 (+0.60%) | 82,734 |
5 Feb 2021 | USD | 4.9559 | 4.99 | 4.87 | 4.96 | 4.96 | +0.026 (+0.54%) | 70,840 |
4 Feb 2021 | USD | 5 | 5.05 | 4.9335 | 4.9335 | 4.9335 | -0.127 (-2.50%) | 33,116 |
3 Feb 2021 | USD | 5.1733 | 5.1733 | 5.06 | 5.06 | 5.06 | +0.021 (+0.43%) | 22,501 |
2 Feb 2021 | USD | 5.05 | 5.08 | 4.96 | 5.0385 | 5.0385 | -0.071 (-1.40%) | 22,696 |
1 Feb 2021 | USD | 5.1769 | 5.1769 | 4.98 | 5.11 | 5.11 | +0.18 (+3.65%) | 57,301 |
29 Jan 2021 | USD | 5.2398 | 5.33 | 4.93 | 4.93 | 4.93 | -0.185 (-3.62%) | 53,062 |
28 Jan 2021 | USD | 5.093 | 5.245 | 4.96 | 5.1152 | 5.1152 | +0.136 (+2.73%) | 42,184 |
27 Jan 2021 | USD | 5.0277 | 5.18 | 4.92 | 4.9791 | 4.9791 | -0.22 (-4.24%) | 114,180 |
26 Jan 2021 | USD | 5.145 | 5.3606 | 5.145 | 5.1994 | 5.1994 | -0.101 (-1.90%) | 31,992 |
25 Jan 2021 | USD | 5.7046 | 5.75 | 5.3 | 5.3002 | 5.3002 | -0.3 (-5.35%) | 41,699 |
22 Jan 2021 | USD | 5.54 | 5.8688 | 5.54 | 5.6 | 5.6 | -0.423 (-7.02%) | 53,159 |
21 Jan 2021 | USD | 6 | 6.0288 | 5.9169 | 6.023 | 6.023 | -0.087 (-1.42%) | 32,773 |
20 Jan 2021 | USD | 6.0809 | 6.13 | 6.03 | 6.11 | 6.11 | +0.05 (+0.83%) | 27,564 |
19 Jan 2021 | USD | 6.0439 | 6.08 | 5.915 | 6.06 | 6.06 | +0.05 (+0.83%) | 67,511 |
15 Jan 2021 | USD | 6.0855 | 6.09 | 5.9714 | 6.01 | 6.01 | -0.09 (-1.48%) | 28,232 |
14 Jan 2021 | USD | 6.2023 | 6.27 | 6.1 | 6.1 | 6.1 | -0.08 (-1.29%) | 25,958 |
13 Jan 2021 | USD | 6.07 | 6.2 | 6.07 | 6.18 | 6.18 | +0.11 (+1.81%) | 35,513 |
12 Jan 2021 | USD | 6 | 6.07 | 5.96 | 6.07 | 6.07 | +0.06 (+1.00%) | 4,708 |
11 Jan 2021 | USD | 5.82 | 6.11 | 5.82 | 6.01 | 6.01 | -0.17 (-2.75%) | 137,388 |
8 Jan 2021 | USD | 6.5 | 6.5 | 6.06 | 6.18 | 6.18 | -0.265 (-4.11%) | 47,396 |
7 Jan 2021 | USD | 6.28 | 6.445 | 6.27 | 6.445 | 6.445 | +0.075 (+1.18%) | 3,512 |