Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 6.42 | 6.43 | 5.87 | 6.37 | 6.37 | -0.148 (-2.27%) | 233,909 |
5 Jan 2021 | USD | 6.4785 | 6.6125 | 6.13 | 6.518 | 6.518 | +0.073 (+1.13%) | 10,920 |
4 Jan 2021 | USD | 6.48 | 6.5249 | 6.38 | 6.445 | 6.445 | +0.115 (+1.82%) | 39,048 |
31 Dec 2020 | USD | 6.2891 | 6.4 | 6.28 | 6.33 | 6.33 | +0.03 (+0.48%) | 41,836 |
30 Dec 2020 | USD | 5.955 | 6.31 | 5.955 | 6.3 | 6.3 | +0.52 (+9.00%) | 111,518 |
29 Dec 2020 | USD | 5.5133 | 5.83 | 5.5133 | 5.78 | 5.78 | +0.23 (+4.14%) | 30,706 |
28 Dec 2020 | USD | 5.72 | 5.72 | 5.46 | 5.55 | 5.55 | -0.04 (-0.72%) | 26,300 |
24 Dec 2020 | USD | 5.565 | 5.61 | 5.565 | 5.59 | 5.59 | -0.02 (-0.36%) | 7,193 |
23 Dec 2020 | USD | 5.5436 | 5.7407 | 5.5436 | 5.61 | 5.61 | +0.11 (+2%) | 18,131 |
22 Dec 2020 | USD | 5.5137 | 5.75 | 5.47 | 5.5 | 5.5 | +0.014 (+0.25%) | 40,067 |
21 Dec 2020 | USD | 5.39 | 5.6178 | 5.39 | 5.4861 | 5.4861 | +0.091 (+1.69%) | 75,296 |
18 Dec 2020 | USD | 5.4 | 5.45 | 5.356 | 5.395 | 5.395 | -0.025 (-0.46%) | 18,003 |
17 Dec 2020 | USD | 5.2609 | 5.5 | 5.25 | 5.42 | 5.42 | +0.275 (+5.34%) | 46,292 |
16 Dec 2020 | USD | 4.9 | 5.145 | 4.9 | 5.145 | 5.145 | +0.275 (+5.65%) | 46,925 |
15 Dec 2020 | USD | 4.65 | 4.91 | 4.65 | 4.87 | 4.87 | +0.16 (+3.40%) | 29,818 |
14 Dec 2020 | USD | 4.9 | 4.93 | 4.71 | 4.71 | 4.71 | -0.15 (-3.09%) | 32,173 |
11 Dec 2020 | USD | 4.9 | 4.9 | 4.85 | 4.86 | 4.86 | -0.065 (-1.32%) | 12,926 |
10 Dec 2020 | USD | 4.96 | 5.01 | 4.8787 | 4.925 | 4.925 | +0.045 (+0.92%) | 9,250 |
9 Dec 2020 | USD | 4.9 | 4.98 | 4.8 | 4.88 | 4.88 | -0.114 (-2.28%) | 136,791 |
8 Dec 2020 | USD | 5.05 | 5.0739 | 4.97 | 4.994 | 4.994 | -0.036 (-0.72%) | 59,354 |
7 Dec 2020 | USD | 4.9 | 5.1058 | 4.9 | 5.03 | 5.03 | +0.17 (+3.50%) | 106,799 |
4 Dec 2020 | USD | 4.86 | 4.95 | 4.83 | 4.86 | 4.86 | +0.044 (+0.91%) | 20,441 |
3 Dec 2020 | USD | 4.82 | 4.89 | 4.8 | 4.8163 | 4.8163 | -0.004 (-0.08%) | 11,550 |
2 Dec 2020 | USD | 4.7527 | 4.865 | 4.7527 | 4.82 | 4.82 | +0.034 (+0.71%) | 17,986 |
1 Dec 2020 | USD | 4.45 | 4.83 | 4.45 | 4.7861 | 4.7861 | +0.198 (+4.32%) | 28,468 |
30 Nov 2020 | USD | 4.86 | 4.86 | 4.45 | 4.5879 | 4.5879 | -0.052 (-1.12%) | 34,915 |
27 Nov 2020 | USD | 4.39 | 4.64 | 4.39 | 4.64 | 4.64 | +0.246 (+5.61%) | 35,558 |
25 Nov 2020 | USD | 4.4 | 4.525 | 4.378 | 4.3936 | 4.3936 | -0.066 (-1.49%) | 43,797 |
24 Nov 2020 | USD | 4.55 | 4.55 | 4.39 | 4.46 | 4.46 | -0.057 (-1.26%) | 31,423 |
23 Nov 2020 | USD | 4.4 | 4.6 | 4.4 | 4.5169 | 4.5169 | -0.163 (-3.49%) | 87,609 |