Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 2.097 | 2.099 | 2.06 | 2.09 | 2.09 | -0.005 (-0.24%) | 66,500 |
21 Aug 2023 | USD | 2.08 | 2.1 | 2.07 | 2.095 | 2.095 | +0.02 (+0.96%) | 44,400 |
18 Aug 2023 | USD | 2.07 | 2.11 | 2.068 | 2.075 | 2.075 | -0.015 (-0.72%) | 72,500 |
17 Aug 2023 | USD | 2.085 | 2.1 | 2.06 | 2.09 | 2.09 | +0.036 (+1.75%) | 20,100 |
16 Aug 2023 | USD | 2.099 | 2.1 | 2.054 | 2.054 | 2.054 | -0.026 (-1.25%) | 19,600 |
15 Aug 2023 | USD | 2.11 | 2.11 | 2.065 | 2.08 | 2.08 | -0.07 (-3.26%) | 17,200 |
14 Aug 2023 | USD | 2.07 | 2.15 | 2.07 | 2.15 | 2.15 | -0.007 (-0.32%) | 16,700 |
11 Aug 2023 | USD | 2.185 | 2.187 | 2.156 | 2.157 | 2.157 | -0.026 (-1.19%) | 21,000 |
10 Aug 2023 | USD | 2.258 | 2.264 | 2.152 | 2.183 | 2.183 | -0.067 (-2.98%) | 162,500 |
9 Aug 2023 | USD | 2.26 | 2.27 | 2.246 | 2.25 | 2.25 | -0.02 (-0.88%) | 35,800 |
8 Aug 2023 | USD | 2.34 | 2.34 | 2.25 | 2.27 | 2.27 | -0.07 (-2.99%) | 19,300 |
7 Aug 2023 | USD | 2.35 | 2.37 | 2.32 | 2.34 | 2.34 | +0.02 (+0.86%) | 1,400 |
4 Aug 2023 | USD | 2.3 | 2.39 | 2.3 | 2.32 | 2.32 | -0.03 (-1.28%) | 21,000 |
3 Aug 2023 | USD | 2.34 | 2.35 | 2.298 | 2.35 | 2.35 | 0.0 (0.0%) | 49,800 |
2 Aug 2023 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.091 (-3.73%) | 8,200 |
1 Aug 2023 | USD | 2.4 | 2.46 | 2.4 | 2.441 | 2.441 | -0.089 (-3.52%) | 18,300 |
31 Jul 2023 | USD | 2.46 | 2.567 | 2.46 | 2.53 | 2.53 | +0.058 (+2.35%) | 13,100 |
28 Jul 2023 | USD | 2.525 | 2.525 | 2.469 | 2.472 | 2.472 | -0.008 (-0.32%) | 8,000 |
27 Jul 2023 | USD | 2.54 | 2.551 | 2.46 | 2.48 | 2.48 | -0.11 (-4.25%) | 10,600 |
26 Jul 2023 | USD | 2.56 | 2.6 | 2.56 | 2.59 | 2.59 | -0.015 (-0.58%) | 4,200 |
25 Jul 2023 | USD | 2.63 | 2.63 | 2.57 | 2.605 | 2.605 | -0.045 (-1.70%) | 7,500 |
24 Jul 2023 | USD | 2.62 | 2.65 | 2.578 | 2.65 | 2.65 | +0.063 (+2.44%) | 2,100 |
21 Jul 2023 | USD | 2.63 | 2.636 | 2.571 | 2.587 | 2.587 | -0.043 (-1.63%) | 9,000 |
20 Jul 2023 | USD | 2.77 | 2.77 | 2.625 | 2.63 | 2.63 | -0.14 (-5.05%) | 15,600 |
19 Jul 2023 | USD | 2.58 | 2.784 | 2.58 | 2.77 | 2.77 | +0.042 (+1.54%) | 70,000 |
18 Jul 2023 | USD | 2.59 | 2.735 | 2.59 | 2.728 | 2.728 | +0.168 (+6.56%) | 18,700 |
17 Jul 2023 | USD | 2.54 | 2.56 | 2.48 | 2.56 | 2.56 | 0.0 (0.0%) | 21,300 |
14 Jul 2023 | USD | 2.65 | 2.66 | 2.56 | 2.56 | 2.56 | -0.102 (-3.83%) | 12,900 |
13 Jul 2023 | USD | 2.455 | 2.68 | 2.455 | 2.662 | 2.662 | +0.232 (+9.55%) | 123,700 |
12 Jul 2023 | USD | 2.43 | 2.46 | 2.42 | 2.43 | 2.43 | +0.02 (+0.83%) | 28,500 |