Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 2.43 | 2.44 | 2.408 | 2.41 | 2.41 | +0.006 (+0.25%) | 18,100 |
10 Jul 2023 | USD | 2.33 | 2.41 | 2.295 | 2.404 | 2.404 | +0.074 (+3.18%) | 8,800 |
7 Jul 2023 | USD | 2.34 | 2.401 | 2.33 | 2.33 | 2.33 | +0.033 (+1.44%) | 23,600 |
6 Jul 2023 | USD | 2.32 | 2.335 | 2.297 | 2.297 | 2.297 | -0.073 (-3.08%) | 12,500 |
5 Jul 2023 | USD | 2.42 | 2.43 | 2.35 | 2.37 | 2.37 | -0.07 (-2.87%) | 45,100 |
3 Jul 2023 | USD | 2.4 | 2.44 | 2.4 | 2.44 | 2.44 | +0.042 (+1.75%) | 500 |
30 Jun 2023 | USD | 2.35 | 2.4 | 2.35 | 2.398 | 2.398 | +0.038 (+1.61%) | 27,600 |
29 Jun 2023 | USD | 2.29 | 2.36 | 2.29 | 2.36 | 2.36 | +0.02 (+0.85%) | 1,300 |
28 Jun 2023 | USD | 2.38 | 2.38 | 2.33 | 2.34 | 2.34 | -0.04 (-1.68%) | 29,100 |
27 Jun 2023 | USD | 2.358 | 2.38 | 2.34 | 2.38 | 2.38 | +0.023 (+0.98%) | 49,700 |
26 Jun 2023 | USD | 2.35 | 2.38 | 2.35 | 2.357 | 2.357 | +0.007 (+0.30%) | 131,900 |
23 Jun 2023 | USD | 2.361 | 2.375 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 17,900 |
22 Jun 2023 | USD | 2.366 | 2.392 | 2.34 | 2.36 | 2.36 | +0.005 (+0.21%) | 26,500 |
21 Jun 2023 | USD | 2.25 | 2.355 | 2.25 | 2.355 | 2.355 | +0.04 (+1.73%) | 33,600 |
20 Jun 2023 | USD | 2.298 | 2.41 | 2.28 | 2.315 | 2.315 | -0.015 (-0.64%) | 18,200 |
16 Jun 2023 | USD | 2.29 | 2.37 | 2.25 | 2.33 | 2.33 | +0.045 (+1.97%) | 32,800 |
15 Jun 2023 | USD | 2.3 | 2.3 | 2.258 | 2.285 | 2.285 | -0.005 (-0.22%) | 15,400 |
14 Jun 2023 | USD | 2.29 | 2.37 | 2.27 | 2.29 | 2.29 | -0.09 (-3.78%) | 41,600 |
13 Jun 2023 | USD | 2.411 | 2.411 | 2.37 | 2.38 | 2.38 | -0.045 (-1.86%) | 4,700 |
12 Jun 2023 | USD | 2.5 | 2.5 | 2.4 | 2.425 | 2.425 | -0.055 (-2.22%) | 7,200 |
9 Jun 2023 | USD | 2.57 | 2.57 | 2.47 | 2.48 | 2.48 | -0.059 (-2.32%) | 11,300 |
8 Jun 2023 | USD | 2.457 | 2.55 | 2.43 | 2.539 | 2.539 | +0.119 (+4.92%) | 63,100 |
7 Jun 2023 | USD | 2.55 | 2.55 | 2.412 | 2.42 | 2.42 | -0.04 (-1.63%) | 33,700 |
6 Jun 2023 | USD | 2.51 | 2.534 | 2.45 | 2.46 | 2.46 | -0.04 (-1.60%) | 5,300 |
5 Jun 2023 | USD | 2.453 | 2.52 | 2.45 | 2.5 | 2.5 | +0.04 (+1.63%) | 37,800 |
2 Jun 2023 | USD | 2.43 | 2.525 | 2.43 | 2.46 | 2.46 | -0.102 (-3.98%) | 31,800 |
1 Jun 2023 | USD | 2.498 | 2.58 | 2.498 | 2.562 | 2.562 | +0.117 (+4.79%) | 6,900 |
31 May 2023 | USD | 2.44 | 2.469 | 2.398 | 2.445 | 2.445 | +0.003 (+0.12%) | 13,700 |
30 May 2023 | USD | 2.39 | 2.485 | 2.39 | 2.442 | 2.442 | +0.052 (+2.18%) | 27,300 |
26 May 2023 | USD | 2.34 | 2.39 | 2.296 | 2.39 | 2.39 | +0.08 (+3.46%) | 15,700 |