Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 2.35 | 2.364 | 2.3 | 2.31 | 2.31 | -0.09 (-3.75%) | 22,700 |
24 May 2023 | USD | 2.481 | 2.481 | 2.37 | 2.4 | 2.4 | -0.09 (-3.61%) | 32,200 |
23 May 2023 | USD | 2.44 | 2.49 | 2.44 | 2.49 | 2.49 | +0.01 (+0.40%) | 120,400 |
22 May 2023 | USD | 2.42 | 2.49 | 2.33 | 2.48 | 2.48 | +0.03 (+1.22%) | 38,000 |
19 May 2023 | USD | 2.374 | 2.49 | 2.374 | 2.45 | 2.45 | +0.12 (+5.15%) | 26,000 |
18 May 2023 | USD | 2.37 | 2.38 | 2.27 | 2.33 | 2.33 | -0.058 (-2.43%) | 35,900 |
17 May 2023 | USD | 2.44 | 2.44 | 2.386 | 2.388 | 2.388 | -0.072 (-2.93%) | 9,200 |
16 May 2023 | USD | 2.6 | 2.6 | 2.42 | 2.46 | 2.46 | -0.12 (-4.65%) | 66,700 |
15 May 2023 | USD | 2.565 | 2.62 | 2.561 | 2.58 | 2.58 | +0.05 (+1.98%) | 49,800 |
12 May 2023 | USD | 2.53 | 2.67 | 2.525 | 2.53 | 2.53 | -0.058 (-2.24%) | 56,100 |
11 May 2023 | USD | 2.894 | 2.894 | 2.588 | 2.588 | 2.588 | -0.362 (-12.27%) | 102,200 |
10 May 2023 | USD | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -0.083 (-2.74%) | 16,900 |
9 May 2023 | USD | 3.02 | 3.06 | 3.01 | 3.033 | 3.033 | +0.013 (+0.43%) | 43,100 |
8 May 2023 | USD | 3.032 | 3.07 | 3.01 | 3.02 | 3.02 | -0.02 (-0.66%) | 45,600 |
5 May 2023 | USD | 2.994 | 3.055 | 2.95 | 3.04 | 3.04 | +0.02 (+0.66%) | 11,600 |
4 May 2023 | USD | 2.96 | 3.105 | 2.96 | 3.02 | 3.02 | +0.077 (+2.62%) | 49,900 |
3 May 2023 | USD | 2.94 | 2.98 | 2.94 | 2.943 | 2.943 | -0.007 (-0.24%) | 8,400 |
2 May 2023 | USD | 2.81 | 2.962 | 2.77 | 2.95 | 2.95 | +0.1 (+3.51%) | 105,200 |
1 May 2023 | USD | 2.9 | 2.905 | 2.84 | 2.85 | 2.85 | +0.016 (+0.56%) | 18,400 |
28 Apr 2023 | USD | 2.87 | 2.88 | 2.83 | 2.834 | 2.834 | -0.046 (-1.60%) | 33,800 |
27 Apr 2023 | USD | 2.85 | 2.88 | 2.835 | 2.88 | 2.88 | +0.02 (+0.70%) | 4,600 |
26 Apr 2023 | USD | 3 | 3 | 2.86 | 2.86 | 2.86 | -0.03 (-1.04%) | 18,800 |
25 Apr 2023 | USD | 2.9 | 2.9 | 2.82 | 2.89 | 2.89 | -0.035 (-1.20%) | 31,000 |
24 Apr 2023 | USD | 2.95 | 2.96 | 2.85 | 2.925 | 2.925 | -0.001 (-0.03%) | 25,500 |
21 Apr 2023 | USD | 3.03 | 3.04 | 2.89 | 2.926 | 2.926 | -0.134 (-4.38%) | 38,100 |
20 Apr 2023 | USD | 3.16 | 3.16 | 3.05 | 3.06 | 3.06 | -0.106 (-3.35%) | 35,200 |
19 Apr 2023 | USD | 3.13 | 3.256 | 3.13 | 3.166 | 3.166 | -0.044 (-1.37%) | 57,200 |
18 Apr 2023 | USD | 3.25 | 3.29 | 3.14 | 3.21 | 3.21 | +0.074 (+2.36%) | 17,200 |
17 Apr 2023 | USD | 3.23 | 3.249 | 3.12 | 3.136 | 3.136 | -0.159 (-4.83%) | 21,100 |
14 Apr 2023 | USD | 3.23 | 3.31 | 3.23 | 3.295 | 3.295 | -0.045 (-1.35%) | 25,000 |