| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | USD | 3.35 | 3.4 | 3.31 | 3.34 | 3.34 | +0.068 (+2.08%) | 85,300 |
| 12 Apr 2023 | USD | 3.27 | 3.29 | 3.22 | 3.272 | 3.272 | +0.032 (+0.99%) | 44,600 |
| 11 Apr 2023 | USD | 3.2 | 3.268 | 3.15 | 3.24 | 3.24 | +0.13 (+4.18%) | 31,200 |
| 10 Apr 2023 | USD | 3.18 | 3.22 | 3.065 | 3.11 | 3.11 | -0.1 (-3.12%) | 57,900 |
| 6 Apr 2023 | USD | 3.2 | 3.21 | 3.151 | 3.21 | 3.21 | -0.008 (-0.25%) | 28,800 |
| 5 Apr 2023 | USD | 3.29 | 3.29 | 3.16 | 3.218 | 3.218 | +0.013 (+0.41%) | 77,100 |
| 4 Apr 2023 | USD | 3.14 | 3.27 | 3.11 | 3.205 | 3.205 | +0.065 (+2.07%) | 91,200 |
| 3 Apr 2023 | USD | 3.05 | 3.15 | 3.05 | 3.14 | 3.14 | +0.05 (+1.62%) | 38,800 |
| 31 Mar 2023 | USD | 3.01 | 3.128 | 3.01 | 3.09 | 3.09 | +0.021 (+0.68%) | 48,500 |
| 30 Mar 2023 | USD | 3.073 | 3.073 | 3.03 | 3.069 | 3.069 | +0.014 (+0.46%) | 26,700 |
| 29 Mar 2023 | USD | 3.08 | 3.086 | 3.02 | 3.055 | 3.055 | -0.04 (-1.29%) | 25,600 |
| 28 Mar 2023 | USD | 2.875 | 3.095 | 2.875 | 3.095 | 3.095 | +0.16 (+5.45%) | 38,900 |
| 27 Mar 2023 | USD | 2.82 | 2.95 | 2.82 | 2.935 | 2.935 | -0.035 (-1.18%) | 40,400 |
| 24 Mar 2023 | USD | 2.94 | 3 | 2.94 | 2.97 | 2.97 | 0.0 (0.0%) | 7,200 |
| 23 Mar 2023 | USD | 2.945 | 3.047 | 2.93 | 2.97 | 2.97 | +0.068 (+2.34%) | 21,900 |
| 22 Mar 2023 | USD | 2.92 | 2.968 | 2.9 | 2.902 | 2.902 | -0.022 (-0.75%) | 21,800 |
| 21 Mar 2023 | USD | 2.94 | 2.945 | 2.88 | 2.924 | 2.924 | -0.056 (-1.88%) | 17,100 |
| 20 Mar 2023 | USD | 3.04 | 3.05 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 55,500 |
| 17 Mar 2023 | USD | 2.92 | 3.017 | 2.89 | 2.99 | 2.99 | +0.16 (+5.65%) | 90,600 |
| 16 Mar 2023 | USD | 2.8 | 2.84 | 2.77 | 2.83 | 2.83 | -0.015 (-0.53%) | 22,600 |
| 15 Mar 2023 | USD | 2.98 | 2.98 | 2.77 | 2.845 | 2.845 | -0.045 (-1.56%) | 146,100 |
| 14 Mar 2023 | USD | 2.9 | 2.92 | 2.88 | 2.89 | 2.89 | -0.01 (-0.34%) | 18,200 |
| 13 Mar 2023 | USD | 2.74 | 2.925 | 2.675 | 2.9 | 2.9 | +0.19 (+7.01%) | 35,600 |
| 10 Mar 2023 | USD | 2.6953 | 2.755 | 2.682 | 2.71 | 2.71 | +0.05 (+1.88%) | 17,473 |
| 9 Mar 2023 | USD | 2.73 | 2.73 | 2.64 | 2.66 | 2.66 | -0.07 (-2.56%) | 25,300 |
| 8 Mar 2023 | USD | 2.78 | 2.78 | 2.71 | 2.73 | 2.73 | -0.065 (-2.33%) | 21,300 |
| 7 Mar 2023 | USD | 2.85 | 2.85 | 2.78 | 2.795 | 2.795 | -0.1 (-3.45%) | 34,100 |
| 6 Mar 2023 | USD | 2.94 | 2.94 | 2.88 | 2.895 | 2.895 | -0.025 (-0.86%) | 7,900 |
| 3 Mar 2023 | USD | 2.95 | 2.95 | 2.905 | 2.92 | 2.92 | -0.025 (-0.85%) | 20,900 |
| 2 Mar 2023 | USD | 3 | 3.01 | 2.914 | 2.945 | 2.945 | -0.085 (-2.81%) | 18,800 |
