| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | USD | 2.93 | 3.03 | 2.92 | 3.03 | 3.03 | +0.097 (+3.31%) | 58,400 |
| 28 Feb 2023 | USD | 2.906 | 2.945 | 2.87 | 2.933 | 2.933 | +0.028 (+0.96%) | 38,900 |
| 27 Feb 2023 | USD | 2.8 | 2.91 | 2.8 | 2.905 | 2.905 | +0.05 (+1.75%) | 36,100 |
| 24 Feb 2023 | USD | 2.86 | 2.865 | 2.799 | 2.855 | 2.855 | -0.047 (-1.62%) | 31,200 |
| 23 Feb 2023 | USD | 2.94 | 2.996 | 2.87 | 2.902 | 2.902 | -0.041 (-1.39%) | 17,400 |
| 22 Feb 2023 | USD | 2.91 | 3.005 | 2.91 | 2.943 | 2.943 | -0.011 (-0.37%) | 24,800 |
| 21 Feb 2023 | USD | 3.05 | 3.05 | 2.908 | 2.954 | 2.954 | -0.096 (-3.15%) | 41,100 |
| 17 Feb 2023 | USD | 3.05 | 3.12 | 2.99 | 3.05 | 3.05 | -0.034 (-1.10%) | 19,200 |
| 16 Feb 2023 | USD | 3.09 | 3.14 | 3 | 3.084 | 3.084 | -0.006 (-0.19%) | 44,100 |
| 15 Feb 2023 | USD | 3.26 | 3.26 | 3.05 | 3.09 | 3.09 | -0.06 (-1.90%) | 79,100 |
| 14 Feb 2023 | USD | 3.16 | 3.161 | 3.099 | 3.15 | 3.15 | +0.016 (+0.51%) | 38,800 |
| 13 Feb 2023 | USD | 3.16 | 3.18 | 3.134 | 3.134 | 3.134 | -0.061 (-1.91%) | 35,800 |
| 10 Feb 2023 | USD | 3.25 | 3.25 | 3.15 | 3.195 | 3.195 | -0.09 (-2.74%) | 30,300 |
| 9 Feb 2023 | USD | 3.28 | 3.29 | 3.15 | 3.285 | 3.285 | +0.004 (+0.12%) | 44,600 |
| 8 Feb 2023 | USD | 3.34 | 3.34 | 3.26 | 3.281 | 3.281 | 0.0 (0.0%) | 32,700 |
| 7 Feb 2023 | USD | 3.1 | 3.315 | 3.1 | 3.281 | 3.281 | +0.112 (+3.53%) | 18,200 |
| 6 Feb 2023 | USD | 3.22 | 3.35 | 3.165 | 3.169 | 3.169 | -0.071 (-2.19%) | 29,500 |
| 3 Feb 2023 | USD | 3.39 | 3.39 | 3.237 | 3.24 | 3.24 | -0.19 (-5.54%) | 57,500 |
| 2 Feb 2023 | USD | 3.52 | 3.61 | 3.402 | 3.43 | 3.43 | -0.14 (-3.92%) | 22,800 |
| 1 Feb 2023 | USD | 3.43 | 3.61 | 3.416 | 3.57 | 3.57 | +0.129 (+3.75%) | 134,000 |
| 31 Jan 2023 | USD | 3.36 | 3.45 | 3.36 | 3.441 | 3.441 | +0.028 (+0.82%) | 86,900 |
| 30 Jan 2023 | USD | 3.44 | 3.446 | 3.362 | 3.413 | 3.413 | -0.024 (-0.70%) | 31,700 |
| 27 Jan 2023 | USD | 3.4 | 3.454 | 3.37 | 3.437 | 3.437 | +0.029 (+0.85%) | 36,100 |
| 26 Jan 2023 | USD | 3.63 | 3.63 | 3.39 | 3.408 | 3.408 | -0.232 (-6.37%) | 110,000 |
| 25 Jan 2023 | USD | 3.49 | 3.667 | 3.49 | 3.64 | 3.64 | +0.07 (+1.96%) | 59,700 |
| 24 Jan 2023 | USD | 3.5 | 3.57 | 3.41 | 3.57 | 3.57 | +0.11 (+3.18%) | 55,900 |
| 23 Jan 2023 | USD | 3.29 | 3.485 | 3.29 | 3.46 | 3.46 | +0.104 (+3.10%) | 45,100 |
| 20 Jan 2023 | USD | 3.228 | 3.37 | 3.228 | 3.356 | 3.356 | +0.162 (+5.07%) | 51,700 |
| 19 Jan 2023 | USD | 3.05 | 3.25 | 3.031 | 3.194 | 3.194 | +0.164 (+5.41%) | 30,500 |
| 18 Jan 2023 | USD | 3.055 | 3.12 | 3.03 | 3.03 | 3.03 | -0.01 (-0.33%) | 25,900 |
