Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 3.15 | 3.15 | 2.94 | 3.04 | 3.04 | -0.105 (-3.34%) | 97,200 |
13 Jan 2023 | USD | 3.08 | 3.145 | 3.059 | 3.145 | 3.145 | +0.045 (+1.45%) | 40,900 |
12 Jan 2023 | USD | 2.99 | 3.12 | 2.99 | 3.1 | 3.1 | +0.105 (+3.51%) | 54,200 |
11 Jan 2023 | USD | 2.97 | 3.13 | 2.952 | 2.995 | 2.995 | -0.118 (-3.79%) | 30,900 |
10 Jan 2023 | USD | 2.898 | 3.115 | 2.898 | 3.113 | 3.113 | +0.203 (+6.98%) | 88,400 |
9 Jan 2023 | USD | 2.71 | 2.931 | 2.71 | 2.91 | 2.91 | +0.1 (+3.56%) | 23,300 |
6 Jan 2023 | USD | 2.56 | 2.85 | 2.56 | 2.81 | 2.81 | +0.165 (+6.24%) | 42,300 |
5 Jan 2023 | USD | 2.7 | 2.7 | 2.611 | 2.645 | 2.645 | -0.095 (-3.47%) | 23,000 |
4 Jan 2023 | USD | 2.745 | 2.79 | 2.705 | 2.74 | 2.74 | +0.08 (+3.01%) | 41,700 |
3 Jan 2023 | USD | 2.5 | 2.685 | 2.5 | 2.66 | 2.66 | +0.17 (+6.83%) | 77,300 |
30 Dec 2022 | USD | 2.51 | 2.51 | 2.48 | 2.49 | 2.49 | -0.04 (-1.58%) | 41,800 |
29 Dec 2022 | USD | 2.47 | 2.535 | 2.47 | 2.53 | 2.53 | +0.06 (+2.43%) | 34,800 |
28 Dec 2022 | USD | 2.585 | 2.585 | 2.467 | 2.47 | 2.47 | -0.135 (-5.18%) | 24,100 |
27 Dec 2022 | USD | 2.34 | 2.615 | 2.34 | 2.605 | 2.605 | +0.045 (+1.76%) | 23,500 |
23 Dec 2022 | USD | 2.471 | 2.58 | 2.471 | 2.56 | 2.56 | +0.04 (+1.59%) | 77,600 |
22 Dec 2022 | USD | 2.42 | 2.52 | 2.42 | 2.52 | 2.52 | +0.01 (+0.40%) | 20,200 |
21 Dec 2022 | USD | 2.34 | 2.523 | 2.34 | 2.51 | 2.51 | +0.013 (+0.52%) | 17,000 |
20 Dec 2022 | USD | 2.34 | 2.51 | 2.34 | 2.497 | 2.497 | +0.07 (+2.88%) | 9,200 |
19 Dec 2022 | USD | 2.633 | 2.633 | 2.425 | 2.427 | 2.427 | -0.323 (-11.75%) | 28,500 |
16 Dec 2022 | USD | 2.42 | 2.75 | 2.385 | 2.75 | 2.75 | +0.305 (+12.47%) | 23,300 |
15 Dec 2022 | USD | 2.47 | 2.47 | 2.44 | 2.445 | 2.445 | -0.045 (-1.81%) | 3,900 |
14 Dec 2022 | USD | 2.5 | 2.57 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 54,200 |
13 Dec 2022 | USD | 2.72 | 2.72 | 2.5 | 2.5 | 2.5 | +0.012 (+0.48%) | 33,700 |
12 Dec 2022 | USD | 2.5 | 2.5 | 2.448 | 2.488 | 2.488 | -0.002 (-0.08%) | 39,000 |
9 Dec 2022 | USD | 2.516 | 2.58 | 2.49 | 2.49 | 2.49 | -0.073 (-2.85%) | 23,700 |
8 Dec 2022 | USD | 2.582 | 2.59 | 2.54 | 2.563 | 2.563 | -0.027 (-1.04%) | 9,100 |
7 Dec 2022 | USD | 2.544 | 2.59 | 2.54 | 2.59 | 2.59 | +0.09 (+3.60%) | 24,300 |
6 Dec 2022 | USD | 2.62 | 2.62 | 2.485 | 2.5 | 2.5 | -0.1 (-3.85%) | 27,400 |
5 Dec 2022 | USD | 2.79 | 2.79 | 2.593 | 2.6 | 2.6 | -0.2 (-7.14%) | 21,200 |
2 Dec 2022 | USD | 2.8 | 2.82 | 2.7 | 2.8 | 2.8 | +0.098 (+3.63%) | 7,200 |