Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 2.575 | 2.765 | 2.575 | 2.702 | 2.702 | +0.102 (+3.92%) | 30,800 |
30 Nov 2022 | USD | 2.573 | 2.607 | 2.5 | 2.6 | 2.6 | +0.071 (+2.81%) | 12,000 |
29 Nov 2022 | USD | 2.54 | 2.54 | 2.492 | 2.529 | 2.529 | +0.026 (+1.04%) | 20,900 |
28 Nov 2022 | USD | 2.665 | 2.68 | 2.49 | 2.503 | 2.503 | -0.177 (-6.60%) | 10,400 |
25 Nov 2022 | USD | 2.58 | 2.72 | 2.58 | 2.68 | 2.68 | +0.014 (+0.53%) | 47,400 |
23 Nov 2022 | USD | 2.46 | 2.666 | 2.46 | 2.666 | 2.666 | +0.079 (+3.05%) | 41,600 |
22 Nov 2022 | USD | 2.56 | 2.63 | 2.56 | 2.587 | 2.587 | +0.047 (+1.85%) | 63,600 |
21 Nov 2022 | USD | 2.38 | 2.54 | 2.38 | 2.54 | 2.54 | +0.03 (+1.20%) | 77,700 |
18 Nov 2022 | USD | 2.506 | 2.52 | 2.472 | 2.51 | 2.51 | +0.015 (+0.60%) | 17,900 |
17 Nov 2022 | USD | 2.46 | 2.504 | 2.46 | 2.495 | 2.495 | -0.015 (-0.60%) | 5,300 |
16 Nov 2022 | USD | 2.56 | 2.56 | 2.38 | 2.51 | 2.51 | -0.07 (-2.71%) | 10,200 |
15 Nov 2022 | USD | 2.59 | 2.64 | 2.495 | 2.58 | 2.58 | +0.006 (+0.23%) | 86,900 |
14 Nov 2022 | USD | 2.26 | 2.59 | 2.26 | 2.574 | 2.574 | +0.294 (+12.89%) | 71,600 |
11 Nov 2022 | USD | 2.45 | 2.452 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 90,500 |
10 Nov 2022 | USD | 2.21 | 2.439 | 2.21 | 2.4 | 2.4 | +0.184 (+8.30%) | 86,100 |
9 Nov 2022 | USD | 2.39 | 2.39 | 2.216 | 2.216 | 2.216 | -0.071 (-3.10%) | 39,400 |
8 Nov 2022 | USD | 1.98 | 2.294 | 1.98 | 2.287 | 2.287 | +0.153 (+7.17%) | 31,800 |
7 Nov 2022 | USD | 2.131 | 2.16 | 2.08 | 2.134 | 2.134 | +0.004 (+0.19%) | 24,500 |
4 Nov 2022 | USD | 2.065 | 2.15 | 2.064 | 2.13 | 2.13 | +0.17 (+8.67%) | 88,600 |
3 Nov 2022 | USD | 2.083 | 2.083 | 1.958 | 1.96 | 1.96 | -0.092 (-4.48%) | 133,900 |
2 Nov 2022 | USD | 2.16 | 2.32 | 2.052 | 2.052 | 2.052 | -0.238 (-10.39%) | 77,400 |
1 Nov 2022 | USD | 2.204 | 2.291 | 2.164 | 2.29 | 2.29 | +0.14 (+6.51%) | 18,800 |
31 Oct 2022 | USD | 2.197 | 2.27 | 2.15 | 2.15 | 2.15 | -0.12 (-5.29%) | 26,700 |
28 Oct 2022 | USD | 2.26 | 2.27 | 2.22 | 2.27 | 2.27 | +0.04 (+1.79%) | 11,300 |
27 Oct 2022 | USD | 2.229 | 2.26 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 15,200 |
26 Oct 2022 | USD | 2.19 | 2.245 | 2.144 | 2.23 | 2.23 | +0.081 (+3.77%) | 48,600 |
25 Oct 2022 | USD | 2.148 | 2.21 | 2.11 | 2.149 | 2.149 | +0.039 (+1.85%) | 41,300 |
24 Oct 2022 | USD | 2.17 | 2.17 | 2.11 | 2.11 | 2.11 | -0.035 (-1.63%) | 30,800 |
21 Oct 2022 | USD | 2.11 | 2.145 | 2.09 | 2.145 | 2.145 | +0.036 (+1.71%) | 38,100 |
20 Oct 2022 | USD | 2.2 | 2.2 | 2.099 | 2.109 | 2.109 | -0.031 (-1.45%) | 55,200 |