| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | GBX | 43.7 | 44.2 | 43.1 | 43.2 | 43.2 | -0.1 (-0.23%) | 249,170 |
| 29 Apr 2024 | GBX | 43.3 | 45 | 43.2 | 43.3 | 43.3 | -1.7 (-3.78%) | 144,502 |
| 26 Apr 2024 | GBX | 43.9 | 45.9 | 42.885 | 45 | 45 | +3.2 (+7.66%) | 439,295 |
| 25 Apr 2024 | GBX | 41.7 | 43.3 | 41.6 | 41.8 | 41.8 | +0.6 (+1.46%) | 62,534 |
| 24 Apr 2024 | GBX | 41.2 | 44 | 41 | 41.2 | 41.2 | -1.05 (-2.49%) | 78,588 |
| 23 Apr 2024 | GBX | 42.124 | 43.9 | 41 | 42.25 | 42.25 | -0.75 (-1.74%) | 142,868 |
| 22 Apr 2024 | GBX | 43 | 43 | 40 | 43 | 43 | +2.5 (+6.17%) | 24,666 |
| 19 Apr 2024 | GBX | 42 | 42.4 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 80,000 |
| 18 Apr 2024 | GBX | 43.9 | 43.9 | 40.1 | 41 | 41 | -1.7 (-3.98%) | 195,181 |
| 17 Apr 2024 | GBX | 42.4 | 43.9 | 41.4 | 42.7 | 42.7 | -0.8 (-1.84%) | 8,652 |
| 16 Apr 2024 | GBX | 41 | 43.9 | 40.6 | 43.5 | 43.5 | +2 (+4.82%) | 19,520 |
| 15 Apr 2024 | GBX | 42.8 | 43.9 | 41.5 | 41.5 | 41.5 | -1.3 (-3.04%) | 149,404 |
| 12 Apr 2024 | GBX | 43.9 | 44 | 42.8 | 42.8 | 42.8 | -0.1 (-0.23%) | 74,042 |
| 11 Apr 2024 | GBX | 42.8 | 43.9 | 41.5 | 42.9 | 42.9 | +1.1 (+2.63%) | 136,223 |
| 10 Apr 2024 | GBX | 41.25 | 42.032 | 41.0203 | 41.8 | 41.8 | +0.2 (+0.48%) | 296,678 |
| 9 Apr 2024 | GBX | 41.3 | 42.8 | 41.3 | 41.6 | 41.6 | +0.15 (+0.36%) | 265,811 |
| 8 Apr 2024 | GBX | 40 | 41.9 | 39.825 | 41.45 | 41.45 | +0.05 (+0.12%) | 46,238 |
| 5 Apr 2024 | GBX | 41.2 | 43.2 | 38.67 | 41.4 | 41.4 | -0.2 (-0.48%) | 264,800 |
| 4 Apr 2024 | GBX | 41.4 | 42.1 | 41.2 | 41.6 | 41.6 | -0.7 (-1.65%) | 198,024 |
| 3 Apr 2024 | GBX | 42 | 43.5 | 41.08 | 42.3 | 42.3 | -1.7 (-3.86%) | 1,192,753 |
| 2 Apr 2024 | GBX | 45.9 | 45.9 | 43.74 | 44 | 44 | -1.2 (-2.65%) | 117,245 |
| 28 Mar 2024 | GBX | 45.9 | 45.9 | 44 | 45.2 | 45.2 | +0.65 (+1.46%) | 123,203 |
| 27 Mar 2024 | GBX | 45.4 | 45.4 | 44.2 | 44.55 | 44.55 | +0.55 (+1.25%) | 206,263 |
| 26 Mar 2024 | GBX | 43.8 | 45.9 | 43.6 | 44 | 44 | -0.1 (-0.23%) | 271,242 |
| 25 Mar 2024 | GBX | 45 | 45.5 | 44 | 44.1 | 44.1 | +0.3 (+0.68%) | 405,514 |
| 22 Mar 2024 | GBX | 44.7 | 44.7 | 43.1 | 43.8 | 43.8 | +0.5 (+1.15%) | 93,747 |
| 21 Mar 2024 | GBX | 44 | 45 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 110,207 |
| 20 Mar 2024 | GBX | 44.8 | 44.9 | 43.3 | 43.3 | 43.3 | -0.5 (-1.14%) | 53,275 |
| 19 Mar 2024 | GBX | 43.9 | 44.9 | 43.2 | 43.8 | 43.8 | -0.3 (-0.68%) | 107,981 |
| 18 Mar 2024 | GBX | 44.7 | 44.9 | 43.2 | 44.1 | 44.1 | -0.9 (-2%) | 205,319 |
