| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | GBX | 41.2 | 43.2 | 38.67 | 41.4 | 41.4 | -0.2 (-0.48%) | 264,800 |
| 4 Apr 2024 | GBX | 41.4 | 42.1 | 41.2 | 41.6 | 41.6 | -0.7 (-1.65%) | 198,024 |
| 3 Apr 2024 | GBX | 42 | 43.5 | 41.08 | 42.3 | 42.3 | -1.7 (-3.86%) | 1,192,753 |
| 2 Apr 2024 | GBX | 45.9 | 45.9 | 43.74 | 44 | 44 | -1.2 (-2.65%) | 117,245 |
| 28 Mar 2024 | GBX | 45.9 | 45.9 | 44 | 45.2 | 45.2 | +0.65 (+1.46%) | 123,203 |
| 27 Mar 2024 | GBX | 45.4 | 45.4 | 44.2 | 44.55 | 44.55 | +0.55 (+1.25%) | 206,263 |
| 26 Mar 2024 | GBX | 43.8 | 45.9 | 43.6 | 44 | 44 | -0.1 (-0.23%) | 271,242 |
| 25 Mar 2024 | GBX | 45 | 45.5 | 44 | 44.1 | 44.1 | +0.3 (+0.68%) | 405,514 |
| 22 Mar 2024 | GBX | 44.7 | 44.7 | 43.1 | 43.8 | 43.8 | +0.5 (+1.15%) | 93,747 |
| 21 Mar 2024 | GBX | 44 | 45 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 110,207 |
| 20 Mar 2024 | GBX | 44.8 | 44.9 | 43.3 | 43.3 | 43.3 | -0.5 (-1.14%) | 53,275 |
| 19 Mar 2024 | GBX | 43.9 | 44.9 | 43.2 | 43.8 | 43.8 | -0.3 (-0.68%) | 107,981 |
| 18 Mar 2024 | GBX | 44.7 | 44.9 | 43.2 | 44.1 | 44.1 | -0.9 (-2%) | 205,319 |
| 15 Mar 2024 | GBX | 43.1 | 45 | 43.1 | 45 | 45 | +0.8 (+1.81%) | 63,247 |
| 14 Mar 2024 | GBX | 44.9 | 45.295 | 43.4 | 44.2 | 44.2 | +0.9 (+2.08%) | 21,898 |
| 13 Mar 2024 | GBX | 43.7 | 45.4 | 43.3 | 43.3 | 43.3 | -1.4 (-3.13%) | 120,864 |
| 12 Mar 2024 | GBX | 44.9 | 45 | 43.6 | 44.7 | 44.7 | -0.3 (-0.67%) | 86,875 |
| 11 Mar 2024 | GBX | 43.5 | 45 | 43.1 | 45 | 45 | +1.15 (+2.62%) | 122,642 |
| 8 Mar 2024 | GBX | 43.4 | 44.9 | 43.4 | 43.85 | 43.85 | -0.25 (-0.57%) | 125,699 |
| 7 Mar 2024 | GBX | 45.4 | 45.4 | 43.86 | 44.1 | 44.1 | +0.9 (+2.08%) | 28,431 |
| 6 Mar 2024 | GBX | 43.1 | 44.9 | 43.1 | 43.2 | 43.2 | -0.3 (-0.69%) | 27,412 |
| 5 Mar 2024 | GBX | 43.5 | 45 | 43.1 | 43.5 | 43.5 | +0.2 (+0.46%) | 134,708 |
| 4 Mar 2024 | GBX | 43.3 | 45 | 43.1 | 43.3 | 43.3 | +0.2 (+0.46%) | 44,211 |
| 1 Mar 2024 | GBX | 43.1 | 44.905 | 43.1 | 43.1 | 43.1 | -0.1 (-0.23%) | 15,626 |
| 29 Feb 2024 | GBX | 44 | 45 | 43.2 | 43.2 | 43.2 | -0.8 (-1.82%) | 39,201 |
| 28 Feb 2024 | GBX | 45.4 | 45.5 | 44 | 44 | 44 | -0.3 (-0.68%) | 17,116 |
| 27 Feb 2024 | GBX | 44.318 | 45.855 | 43.1 | 44.3 | 44.3 | +0.05 (+0.11%) | 27,079 |
| 26 Feb 2024 | GBX | 45 | 46 | 43.1 | 44.25 | 44.25 | +1.15 (+2.67%) | 193,267 |
| 23 Feb 2024 | GBX | 44.7 | 46 | 43.1 | 43.1 | 43.1 | -0.5 (-1.15%) | 291,595 |
| 22 Feb 2024 | GBX | 44 | 45 | 42.3 | 43.6 | 43.6 | -0.6 (-1.36%) | 66,781 |
