Topps Tiles PLC Recent Share Price (LSE:TPT)

LSE:TPT - Topps Tiles PLC Topps Tiles PLC
Sector: Consumer Discretionary, Industry: Home Improvement Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 1997	GBX	89.5309	89.5309	87.9461	89.5309	23.4045	+0.792 (+0.89%)	163,088
4 Jul 1997	GBX	88.7385	89.1345	87.9461	88.7385	23.1973	+0.396 (+0.45%)	23,033
3 Jul 1997	GBX	88.3421	88.3421	87.1538	88.3421	23.0937	-0.792 (-0.89%)	5,175
2 Jul 1997	GBX	89.1345	89.1345	87.1538	89.1345	23.3009	0.0 (0.0%)	8,340
1 Jul 1997	GBX	89.1345	91.1153	87.1538	89.1345	23.3009	0.0 (0.0%)	5,355
30 Jun 1997	GBX	89.1345	90.3229	87.1538	89.1345	23.3009	0.0 (0.0%)	11,648
27 Jun 1997	GBX	89.1345	89.5309	87.1538	89.1345	23.3009	0.0 (0.0%)	55,883
26 Jun 1997	GBX	89.1345	89.1345	87.9461	89.1345	23.3009	0.0 (0.0%)	15,000
25 Jun 1997	GBX	89.1345	91.1153	89.1345	89.1345	23.3009	0.0 (0.0%)	1,125
24 Jun 1997	GBX	89.1345	91.1153	87.1538	89.1345	23.3009	0.0 (0.0%)	1,394,160
23 Jun 1997	GBX	89.1345	91.1153	87.1538	89.1345	23.3009	0.0 (0.0%)	9,758
20 Jun 1997	GBX	89.1345	91.1153	89.1345	89.1345	23.3009	0.0 (0.0%)	3,120
19 Jun 1997	GBX	89.1345	91.1153	87.1538	89.1345	23.3009	0.0 (0.0%)	882,878
18 Jun 1997	GBX	89.1345	89.1345	87.1538	89.1345	23.3009	0.0 (0.0%)	15,518
17 Jun 1997	GBX	89.1345	90.3229	87.1538	89.1345	23.3009	0.0 (0.0%)	46,538
16 Jun 1997	GBX	89.1345	89.1345	87.1538	89.1345	23.3009	0.0 (0.0%)	22,170
13 Jun 1997	GBX	89.1345	90.3229	89.1345	89.1345	23.3009	0.0 (0.0%)	32,250
12 Jun 1997	GBX	89.1345	91.1153	87.9461	89.1345	23.3009	0.0 (0.0%)	345,000
11 Jun 1997	GBX	89.1345	91.1153	87.9461	89.1345	23.3009	0.0 (0.0%)	828,000
10 Jun 1997	GBX	89.1345	91.1153	87.9461	89.1345	23.3009	0.0 (0.0%)	1,728,000
9 Jun 1997	GBX	89.1345	91.1153	87.1538	89.1345	23.3009	0.0 (0.0%)	604,500
6 Jun 1997	GBX	89.1345	90.3229	87.1538	89.1345	23.3009	-0.792 (-0.88%)	247,500
5 Jun 1997	GBX	89.9269	91.1153	89.1345	89.9269	23.508	0.0 (0.0%)	2,238,188
4 Jun 1997	GBX	89.9269	91.1153	87.9461	89.9269	23.508	0.0 (0.0%)	1,731,585
3 Jun 1997	GBX	89.9269	92.7	89.9269	89.9269	23.508	+1.585 (+1.79%)	4,098,383
2 Jun 1997	GBX	88.3421	91.5116	84.777	88.3421	23.0937	0.0 (0.0%)	7,945,727

Unicorn Response |