Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | GBX | 44.9 | 44.9 | 42.1 | 44.2 | 44.2 | +0.65 (+1.49%) | 84,359 |
20 Feb 2024 | GBX | 42.6 | 44.9 | 42.2 | 43.55 | 43.55 | 0.0 (0.0%) | 116,950 |
19 Feb 2024 | GBX | 45 | 45.7 | 42.2 | 43.55 | 43.55 | -1.55 (-3.44%) | 179,938 |
16 Feb 2024 | GBX | 45.266 | 46 | 43.835 | 45.1 | 45.1 | -0.4 (-0.88%) | 36,113 |
15 Feb 2024 | GBX | 44.9 | 46.4 | 43.7 | 45.5 | 45.5 | +0.05 (+0.11%) | 142,776 |
14 Feb 2024 | GBX | 44 | 46.4 | 44 | 45.45 | 45.45 | +0.65 (+1.45%) | 134,047 |
13 Feb 2024 | GBX | 44 | 45.9 | 43.7 | 44.8 | 44.8 | -0.1 (-0.22%) | 187,533 |
12 Feb 2024 | GBX | 47 | 47 | 44 | 44.9 | 44.9 | -2.1 (-4.47%) | 30,419 |
9 Feb 2024 | GBX | 45.5 | 47 | 44.6 | 47 | 47 | +1.8 (+3.98%) | 69,260 |
8 Feb 2024 | GBX | 44.5 | 45.9 | 44.1127 | 45.2 | 45.2 | +0.35 (+0.78%) | 131,641 |
7 Feb 2024 | GBX | 44.5 | 45.9 | 44.08 | 44.85 | 44.85 | -0.25 (-0.55%) | 156,667 |
6 Feb 2024 | GBX | 46.5 | 46.5 | 44.2027 | 45.1 | 45.1 | -1 (-2.17%) | 626,751 |
5 Feb 2024 | GBX | 46.4 | 46.9 | 45.33 | 46.1 | 46.1 | +1.2 (+2.67%) | 49,306 |
2 Feb 2024 | GBX | 46.3 | 47.3 | 44.9 | 44.9 | 44.9 | -0.3 (-0.66%) | 224,167 |
1 Feb 2024 | GBX | 45.2 | 47.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 85,009 |
31 Jan 2024 | GBX | 45.2 | 46.9 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 134,234 |
30 Jan 2024 | GBX | 45.2 | 47.9 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 34,856 |
29 Jan 2024 | GBX | 45.3 | 48.2 | 45.2 | 45.2 | 45.2 | -1.55 (-3.32%) | 85,190 |
26 Jan 2024 | GBX | 45.3 | 48.2 | 45.3 | 46.75 | 46.75 | +0.15 (+0.32%) | 13,251 |
25 Jan 2024 | GBX | 46.9 | 47 | 45.3 | 46.6 | 46.6 | -0.1 (-0.21%) | 116,311 |
24 Jan 2024 | GBX | 46.5 | 48.2 | 45.2 | 46.7 | 46.7 | -1.3 (-2.71%) | 62,382 |
23 Jan 2024 | GBX | 46 | 48 | 46 | 48 | 48 | +2 (+4.35%) | 179,905 |
22 Jan 2024 | GBX | 46 | 46.9 | 45.2 | 46 | 46 | +0.8 (+1.77%) | 168,184 |
19 Jan 2024 | GBX | 45.2 | 47.8 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 76,443 |
18 Jan 2024 | GBX | 45.2 | 46.7 | 45 | 45.2 | 45.2 | -1.7 (-3.62%) | 47,441 |
17 Jan 2024 | GBX | 45.6 | 47.36 | 45.1 | 46.9 | 46.9 | +1.4 (+3.08%) | 19,990 |
16 Jan 2024 | GBX | 47 | 48.9 | 45.5 | 45.5 | 45.5 | -0.1 (-0.22%) | 63,541 |
15 Jan 2024 | GBX | 45.6 | 47 | 45.4 | 45.6 | 45.6 | +0.1 (+0.22%) | 139,583 |
12 Jan 2024 | GBX | 46.4 | 47.5 | 45.1 | 45.5 | 45.5 | -2 (-4.21%) | 193,355 |
11 Jan 2024 | GBX | 46.3 | 47.5 | 46 | 47.5 | 47.5 | +1 (+2.15%) | 55,164 |