| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | GBX | 46.3 | 47.5 | 46 | 47.5 | 47.5 | +1 (+2.15%) | 55,164 |
| 10 Jan 2024 | GBX | 46.3 | 48.7 | 46.3 | 46.5 | 46.5 | -0.95 (-2.00%) | 107,846 |
| 9 Jan 2024 | GBX | 47 | 48.9 | 45.4 | 47.45 | 47.45 | -0.35 (-0.73%) | 354,251 |
| 8 Jan 2024 | GBX | 46 | 48.9 | 44.6 | 47.8 | 47.8 | +1.3 (+2.80%) | 427,152 |
| 5 Jan 2024 | GBX | 46.4 | 47.1 | 45.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 139,663 |
| 4 Jan 2024 | GBX | 47.2 | 48.5 | 45.2 | 47 | 47 | -2.7 (-5.43%) | 686,854 |
| 3 Jan 2024 | GBX | 48.6 | 50.8 | 48.6 | 49.7 | 49.7 | +0.9 (+1.84%) | 17,231 |
| 2 Jan 2024 | GBX | 50.4 | 51.4 | 48 | 48.8 | 48.8 | -1.2 (-2.40%) | 77,892 |
| 29 Dec 2023 | GBX | 50.8 | 51.8 | 49.005 | 50 | 50 | -0.6 (-1.19%) | 100,588 |
| 28 Dec 2023 | GBX | 51.8 | 51.8 | 49.4 | 50.6 | 50.6 | +1.4 (+2.85%) | 58,138 |
| 27 Dec 2023 | GBX | 50 | 51.8 | 48.4 | 49.2 | 49.2 | -0.4 (-0.81%) | 104,643 |
| 22 Dec 2023 | GBX | 49.8 | 51.24 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 104,664 |
| 21 Dec 2023 | GBX | 52 | 52.6 | 48.2 | 49.6 | 49.6 | -4 (-7.46%) | 615,508 |
| 20 Dec 2023 | GBX | 52.8 | 56.65 | 50.8 | 53.6 | 53.6 | +3.2 (+6.35%) | 462,672 |
| 19 Dec 2023 | GBX | 52 | 53 | 50 | 50.4 | 50.4 | +0.2 (+0.40%) | 340,372 |
| 18 Dec 2023 | GBX | 52.8 | 53 | 49.5 | 50.2 | 50.2 | -1.8 (-3.46%) | 617,456 |
| 15 Dec 2023 | GBX | 49.8 | 52.56 | 48.2 | 52 | 52 | +2.2 (+4.42%) | 291,968 |
| 14 Dec 2023 | GBX | 50.2 | 51.63 | 49 | 49.8 | 49.8 | -0.2 (-0.40%) | 360,343 |
| 13 Dec 2023 | GBX | 49.6 | 50.8 | 48.1 | 50 | 50 | +0.7 (+1.42%) | 313,689 |
| 12 Dec 2023 | GBX | 49 | 50.091 | 47.7929 | 49.3 | 49.3 | +1.7 (+3.57%) | 236,861 |
| 11 Dec 2023 | GBX | 48 | 48.5 | 46.695 | 47.6 | 47.6 | 0.0 (0.0%) | 65,079 |
| 8 Dec 2023 | GBX | 47.6 | 47.9614 | 46.1 | 47.6 | 47.6 | +0.3 (+0.63%) | 121,636 |
| 7 Dec 2023 | GBX | 46.9 | 47.9353 | 46.0909 | 47.3 | 47.3 | +0.3 (+0.64%) | 325,655 |
| 6 Dec 2023 | GBX | 47.9 | 47.9 | 45.2 | 47 | 47 | +1.4 (+3.07%) | 107,016 |
| 5 Dec 2023 | GBX | 45.6 | 47.9 | 45.6 | 45.6 | 45.6 | -0.4 (-0.87%) | 107,162 |
| 4 Dec 2023 | GBX | 46 | 47.9 | 45.8 | 46 | 46 | -0.35 (-0.76%) | 117,198 |
| 1 Dec 2023 | GBX | 46.3 | 47.4 | 44.5 | 46.35 | 46.35 | +1.2 (+2.66%) | 235,001 |
| 30 Nov 2023 | GBX | 46.9 | 47.9 | 44 | 45.15 | 45.15 | +0.15 (+0.33%) | 199,031 |
| 29 Nov 2023 | GBX | 45.4 | 46.9 | 44.6 | 45 | 45 | -0.5 (-1.10%) | 134,860 |
| 28 Nov 2023 | GBX | 45 | 46.6 | 42.37 | 45.5 | 45.5 | -0.45 (-0.98%) | 350,790 |
