| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | GBX | 45.4 | 47 | 45.4 | 46.5 | 46.5 | +1.45 (+3.22%) | 91,796 |
| 23 Nov 2023 | GBX | 46 | 46 | 45 | 45.05 | 45.05 | -0.95 (-2.07%) | 156,645 |
| 22 Nov 2023 | GBX | 46.9 | 47.9 | 45.6 | 46 | 46 | -1 (-2.13%) | 202,995 |
| 21 Nov 2023 | GBX | 46.8 | 47.9 | 45 | 47 | 47 | +0.2 (+0.43%) | 188,950 |
| 20 Nov 2023 | GBX | 47.8 | 47.93 | 46.6 | 46.8 | 46.8 | +0.4 (+0.86%) | 118,531 |
| 17 Nov 2023 | GBX | 46.9 | 47.9 | 46.4 | 46.4 | 46.4 | -0.3 (-0.64%) | 188,136 |
| 16 Nov 2023 | GBX | 47.1 | 47.955 | 46.6 | 46.7 | 46.7 | -1.3 (-2.71%) | 226,250 |
| 15 Nov 2023 | GBX | 47 | 48 | 45.56 | 48 | 48 | +1.1 (+2.35%) | 150,764 |
| 14 Nov 2023 | GBX | 47 | 48 | 46 | 46.9 | 46.9 | -1 (-2.09%) | 139,787 |
| 13 Nov 2023 | GBX | 47.9 | 48 | 47.1 | 47.9 | 47.9 | -0.1 (-0.21%) | 29,403 |
| 10 Nov 2023 | GBX | 46.9 | 49.9 | 46.399 | 48 | 48 | +0.8 (+1.69%) | 176,216 |
| 9 Nov 2023 | GBX | 49.1 | 50 | 46.9 | 47.2 | 47.2 | -2.2 (-4.45%) | 217,962 |
| 8 Nov 2023 | GBX | 50 | 50.2 | 48.6 | 49.4 | 49.4 | 0.0 (0.0%) | 85,294 |
| 7 Nov 2023 | GBX | 48.1 | 50 | 48 | 49.4 | 49.4 | +1 (+2.07%) | 251,551 |
| 6 Nov 2023 | GBX | 47.9 | 49.6 | 47.1 | 48.4 | 48.4 | +1.45 (+3.09%) | 105,788 |
| 3 Nov 2023 | GBX | 46.1 | 47.9 | 46.1 | 46.95 | 46.95 | -0.15 (-0.32%) | 21,084 |
| 2 Nov 2023 | GBX | 47 | 47.9 | 46.2 | 47.1 | 47.1 | -0.4 (-0.84%) | 109,455 |
| 1 Nov 2023 | GBX | 47.4 | 48 | 46.8 | 47.5 | 47.5 | +0.3 (+0.64%) | 32,238 |
| 31 Oct 2023 | GBX | 47.3 | 47.8 | 45.6 | 47.2 | 47.2 | -0.4 (-0.84%) | 29,416 |
| 30 Oct 2023 | GBX | 47 | 47.9 | 47 | 47.6 | 47.6 | +1.1 (+2.37%) | 67,096 |
| 27 Oct 2023 | GBX | 46.5 | 47.9 | 46.095 | 46.5 | 46.5 | -1.45 (-3.02%) | 83,401 |
| 26 Oct 2023 | GBX | 48 | 48 | 47.2 | 47.95 | 47.95 | -1.05 (-2.14%) | 4,166 |
| 25 Oct 2023 | GBX | 47 | 49 | 46.8 | 49 | 49 | +1.65 (+3.48%) | 23,505 |
| 24 Oct 2023 | GBX | 47 | 47.9 | 46.8 | 47.35 | 47.35 | -0.6 (-1.25%) | 29,976 |
| 23 Oct 2023 | GBX | 47 | 48.9 | 46.6 | 47.95 | 47.95 | +0.7 (+1.48%) | 29,862 |
| 20 Oct 2023 | GBX | 47 | 47.9 | 46.6 | 47.25 | 47.25 | +0.25 (+0.53%) | 12,321 |
| 19 Oct 2023 | GBX | 47 | 48.9 | 46.4 | 47 | 47 | -0.95 (-1.98%) | 38,010 |
| 18 Oct 2023 | GBX | 47.4 | 48.76 | 44.201 | 47.95 | 47.95 | +0.15 (+0.31%) | 206,672 |
| 17 Oct 2023 | GBX | 47.4 | 48 | 47 | 47.8 | 47.8 | +0.15 (+0.31%) | 21,486 |
| 16 Oct 2023 | GBX | 48 | 49.178 | 47.0023 | 47.65 | 47.65 | -1.15 (-2.36%) | 94,511 |
