| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | GBX | 48.1 | 50 | 48 | 49.4 | 49.4 | +1 (+2.07%) | 251,551 |
| 6 Nov 2023 | GBX | 47.9 | 49.6 | 47.1 | 48.4 | 48.4 | +1.45 (+3.09%) | 105,788 |
| 3 Nov 2023 | GBX | 46.1 | 47.9 | 46.1 | 46.95 | 46.95 | -0.15 (-0.32%) | 21,084 |
| 2 Nov 2023 | GBX | 47 | 47.9 | 46.2 | 47.1 | 47.1 | -0.4 (-0.84%) | 109,455 |
| 1 Nov 2023 | GBX | 47.4 | 48 | 46.8 | 47.5 | 47.5 | +0.3 (+0.64%) | 32,238 |
| 31 Oct 2023 | GBX | 47.3 | 47.8 | 45.6 | 47.2 | 47.2 | -0.4 (-0.84%) | 29,416 |
| 30 Oct 2023 | GBX | 47 | 47.9 | 47 | 47.6 | 47.6 | +1.1 (+2.37%) | 67,096 |
| 27 Oct 2023 | GBX | 46.5 | 47.9 | 46.095 | 46.5 | 46.5 | -1.45 (-3.02%) | 83,401 |
| 26 Oct 2023 | GBX | 48 | 48 | 47.2 | 47.95 | 47.95 | -1.05 (-2.14%) | 4,166 |
| 25 Oct 2023 | GBX | 47 | 49 | 46.8 | 49 | 49 | +1.65 (+3.48%) | 23,505 |
| 24 Oct 2023 | GBX | 47 | 47.9 | 46.8 | 47.35 | 47.35 | -0.6 (-1.25%) | 29,976 |
| 23 Oct 2023 | GBX | 47 | 48.9 | 46.6 | 47.95 | 47.95 | +0.7 (+1.48%) | 29,862 |
| 20 Oct 2023 | GBX | 47 | 47.9 | 46.6 | 47.25 | 47.25 | +0.25 (+0.53%) | 12,321 |
| 19 Oct 2023 | GBX | 47 | 48.9 | 46.4 | 47 | 47 | -0.95 (-1.98%) | 38,010 |
| 18 Oct 2023 | GBX | 47.4 | 48.76 | 44.201 | 47.95 | 47.95 | +0.15 (+0.31%) | 206,672 |
| 17 Oct 2023 | GBX | 47.4 | 48 | 47 | 47.8 | 47.8 | +0.15 (+0.31%) | 21,486 |
| 16 Oct 2023 | GBX | 48 | 49.178 | 47.0023 | 47.65 | 47.65 | -1.15 (-2.36%) | 94,511 |
| 13 Oct 2023 | GBX | 48.8 | 49.805 | 48.25 | 48.8 | 48.8 | +0.4 (+0.83%) | 31,764 |
| 12 Oct 2023 | GBX | 48.8 | 49.9 | 48.4 | 48.4 | 48.4 | -1 (-2.02%) | 14,297 |
| 11 Oct 2023 | GBX | 48.9 | 49.9 | 48.9 | 49.4 | 49.4 | +0.8 (+1.65%) | 2,043 |
| 10 Oct 2023 | GBX | 48.6 | 49.835 | 48.6 | 48.6 | 48.6 | +0.2 (+0.41%) | 14,086 |
| 9 Oct 2023 | GBX | 48.4 | 49.9 | 48.4 | 48.4 | 48.4 | -0.25 (-0.51%) | 66,924 |
| 6 Oct 2023 | GBX | 48.7 | 49.9 | 48 | 48.65 | 48.65 | +0.25 (+0.52%) | 29,389 |
| 5 Oct 2023 | GBX | 48.4 | 50 | 48.22 | 48.4 | 48.4 | -0.3 (-0.62%) | 36,552 |
| 4 Oct 2023 | GBX | 48.4 | 49.9 | 48.1414 | 48.7 | 48.7 | +0.6 (+1.25%) | 87,560 |
| 3 Oct 2023 | GBX | 48.9 | 48.9 | 48 | 48.1 | 48.1 | 0.0 (0.0%) | 44,834 |
| 2 Oct 2023 | GBX | 48.4 | 49 | 48 | 48.1 | 48.1 | -0.3 (-0.62%) | 6,805 |
| 29 Sep 2023 | GBX | 48.9 | 48.9 | 48 | 48.4 | 48.4 | 0.0 (0.0%) | 18,642 |
| 28 Sep 2023 | GBX | 48.4 | 48.982 | 48.4 | 48.4 | 48.4 | -0.6 (-1.22%) | 4,548 |
| 27 Sep 2023 | GBX | 48.9 | 49 | 48.4 | 49 | 49 | +0.15 (+0.31%) | 128,831 |
