| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 43 | 43.82 | 42.5 | 43.3 | 43.3 | -0.55 (-1.25%) | 436,549 |
| 17 May 2024 | GBX | 43.25 | 43.85 | 43.25 | 43.85 | 43.85 | +1.05 (+2.45%) | 10,052 |
| 16 May 2024 | GBX | 43 | 43.9 | 42.7 | 42.8 | 42.8 | -1.2 (-2.73%) | 202,963 |
| 15 May 2024 | GBX | 43 | 44 | 42.604 | 44 | 44 | +1.2 (+2.80%) | 202,837 |
| 14 May 2024 | GBX | 43.6 | 44.9 | 42.6 | 42.8 | 42.8 | -0.85 (-1.95%) | 2,450,679 |
| 13 May 2024 | GBX | 44.9 | 44.9 | 43 | 43.65 | 43.65 | +1.15 (+2.71%) | 533,641 |
| 10 May 2024 | GBX | 42.5 | 44.9 | 42 | 42.5 | 42.5 | -1 (-2.30%) | 89,447 |
| 9 May 2024 | GBX | 43 | 44.9 | 42.1 | 43.5 | 43.5 | +0.9 (+2.11%) | 197,365 |
| 8 May 2024 | GBX | 42.3 | 44.9 | 42.2 | 42.6 | 42.6 | +0.4 (+0.95%) | 96,874 |
| 7 May 2024 | GBX | 43 | 44.9 | 42.2 | 42.2 | 42.2 | -0.9 (-2.09%) | 116,867 |
| 3 May 2024 | GBX | 43.7 | 43.9 | 43 | 43.1 | 43.1 | -0.2 (-0.46%) | 51,836 |
| 2 May 2024 | GBX | 43.4 | 44.9 | 43.2 | 43.3 | 43.3 | 0.0 (0.0%) | 584,376 |
| 1 May 2024 | GBX | 43.3 | 45 | 43.2 | 43.3 | 43.3 | +0.1 (+0.23%) | 35,910 |
| 30 Apr 2024 | GBX | 43.7 | 45.9 | 43.1 | 43.2 | 43.2 | -0.1 (-0.23%) | 249,624 |
| 29 Apr 2024 | GBX | 43.3 | 45 | 43.2 | 43.3 | 43.3 | -1.7 (-3.78%) | 144,502 |
| 26 Apr 2024 | GBX | 43.9 | 45.9 | 42.885 | 45 | 45 | +3.2 (+7.66%) | 439,295 |
| 25 Apr 2024 | GBX | 41.7 | 43.3 | 41.6 | 41.8 | 41.8 | +0.6 (+1.46%) | 62,534 |
| 24 Apr 2024 | GBX | 41.2 | 44 | 41 | 41.2 | 41.2 | -1.05 (-2.49%) | 78,588 |
| 23 Apr 2024 | GBX | 42.124 | 43.9 | 41 | 42.25 | 42.25 | -0.75 (-1.74%) | 142,868 |
| 22 Apr 2024 | GBX | 43 | 43 | 40 | 43 | 43 | +2.5 (+6.17%) | 24,666 |
| 19 Apr 2024 | GBX | 42 | 42.4 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 80,000 |
| 18 Apr 2024 | GBX | 43.9 | 43.9 | 40.1 | 41 | 41 | -1.7 (-3.98%) | 195,181 |
| 17 Apr 2024 | GBX | 42.4 | 43.9 | 41.4 | 42.7 | 42.7 | -0.8 (-1.84%) | 8,652 |
| 16 Apr 2024 | GBX | 41 | 43.9 | 40.6 | 43.5 | 43.5 | +2 (+4.82%) | 19,520 |
| 15 Apr 2024 | GBX | 42.8 | 43.9 | 41.5 | 41.5 | 41.5 | -1.3 (-3.04%) | 149,404 |
| 12 Apr 2024 | GBX | 43.9 | 44 | 42.8 | 42.8 | 42.8 | -0.1 (-0.23%) | 74,042 |
| 11 Apr 2024 | GBX | 42.8 | 43.9 | 41.5 | 42.9 | 42.9 | +1.1 (+2.63%) | 136,223 |
| 10 Apr 2024 | GBX | 41.25 | 42.032 | 41.0203 | 41.8 | 41.8 | +0.2 (+0.48%) | 296,678 |
| 9 Apr 2024 | GBX | 41.3 | 42.8 | 41.3 | 41.6 | 41.6 | +0.15 (+0.36%) | 265,811 |
| 8 Apr 2024 | GBX | 40 | 41.9 | 39.825 | 41.45 | 41.45 | +0.05 (+0.12%) | 46,238 |
