| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 20.648 | 20.99 | 20.02 | 20.96 | 20.96 | +0.62 (+3.05%) | 1,700 |
| 23 Aug 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.27 (-1.31%) | 600 |
| 22 Aug 2023 | USD | 21.11 | 21.11 | 20.5 | 20.61 | 20.61 | -0.25 (-1.20%) | 3,900 |
| 21 Aug 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 19 |
| 17 Aug 2023 | USD | 21 | 22.135 | 19.85 | 20.86 | 20.86 | -0.853 (-3.93%) | 3,200 |
| 16 Aug 2023 | USD | 21.713 | 21.713 | 21.713 | 21.713 | 21.713 | 0.0 (0.0%) | 28 |
| 15 Aug 2023 | USD | 21 | 21.713 | 21 | 21.713 | 21.713 | +0.713 (+3.40%) | 800 |
| 14 Aug 2023 | USD | 21.2 | 21.2 | 21 | 21 | 21 | -0.231 (-1.09%) | 500 |
| 11 Aug 2023 | USD | 21.231 | 21.231 | 21.231 | 21.231 | 21.231 | 0.0 (0.0%) | 24 |
| 10 Aug 2023 | USD | 21.231 | 21.231 | 21.231 | 21.231 | 21.231 | +0.221 (+1.05%) | 1,100 |
| 9 Aug 2023 | USD | 21 | 21.01 | 21 | 21.01 | 21.01 | +0.42 (+2.04%) | 900 |
| 8 Aug 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.17 (+0.83%) | 1,000 |
| 7 Aug 2023 | USD | 20.49 | 20.49 | 20.42 | 20.42 | 20.42 | +0.13 (+0.64%) | 400 |
| 4 Aug 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.27 (-1.31%) | 100 |
| 3 Aug 2023 | USD | 20.317 | 20.56 | 20.317 | 20.56 | 20.56 | +0.36 (+1.78%) | 200 |
| 2 Aug 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 29 |
| 31 Jul 2023 | USD | 20.067 | 20.25 | 20.067 | 20.2 | 20.2 | +0.2 (+1%) | 1,900 |
| 28 Jul 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 29 |
| 27 Jul 2023 | USD | 20 | 20 | 19.75 | 20 | 20 | +0.125 (+0.63%) | 4,100 |
| 26 Jul 2023 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | +0.255 (+1.30%) | 200 |
| 25 Jul 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 19.6 | 19.65 | 19.5 | 19.62 | 19.62 | +0.02 (+0.10%) | 2,300 |
| 20 Jul 2023 | USD | 19.6 | 20 | 19.6 | 19.6 | 19.6 | +0.1 (+0.51%) | 5,200 |
| 19 Jul 2023 | USD | 19.47 | 19.54 | 19.47 | 19.5 | 19.5 | +0.17 (+0.88%) | 1,800 |
| 18 Jul 2023 | USD | 19.5 | 19.5 | 19.25 | 19.33 | 19.33 | -0.41 (-2.08%) | 4,800 |
| 17 Jul 2023 | USD | 19.554 | 19.74 | 19.5 | 19.74 | 19.74 | -0.01 (-0.05%) | 1,600 |
| 14 Jul 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 300 |
