| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 18.25 | 18.25 | 17.75 | 17.75 | 17.75 | -0.42 (-2.31%) | 267 |
| 19 Sep 2024 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.156 (+0.86%) | 132 |
| 18 Sep 2024 | USD | 18.2 | 18.2 | 18.0143 | 18.0143 | 18.0143 | +0.014 (+0.08%) | 467 |
| 17 Sep 2024 | USD | 18 | 18 | 18 | 18 | 18 | +0.001 (+0.01%) | 550 |
| 16 Sep 2024 | USD | 17.94 | 18 | 17.6301 | 17.999 | 17.999 | +0.049 (+0.27%) | 4,041 |
| 13 Sep 2024 | USD | 18 | 18 | 17.73 | 17.95 | 17.95 | -0.05 (-0.28%) | 3,200 |
| 12 Sep 2024 | USD | 17.92 | 18.22 | 17.9 | 18 | 18 | -0.25 (-1.37%) | 3,600 |
| 11 Sep 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.01 (+0.05%) | 1,200 |
| 10 Sep 2024 | USD | 18.14 | 18.25 | 18.14 | 18.24 | 18.24 | +0.42 (+2.36%) | 2,600 |
| 9 Sep 2024 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.08 (-0.45%) | 100 |
| 6 Sep 2024 | USD | 18.07 | 18.138 | 17.9 | 17.9 | 17.9 | -0.22 (-1.21%) | 4,900 |
| 5 Sep 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.456 (+2.58%) | 200 |
| 4 Sep 2024 | USD | 17.825 | 17.825 | 17.664 | 17.664 | 17.664 | -0.501 (-2.76%) | 2,600 |
| 3 Sep 2024 | USD | 17.9 | 18.165 | 17.84 | 18.165 | 18.165 | +0.165 (+0.92%) | 1,000 |
| 30 Aug 2024 | USD | 18 | 18 | 17.83 | 18 | 18 | 0.0 (0.0%) | 1,600 |
| 29 Aug 2024 | USD | 18 | 18.08 | 17.56 | 18 | 18 | 0.0 (0.0%) | 1,200 |
| 28 Aug 2024 | USD | 18 | 18 | 18 | 18 | 18 | +0.02 (+0.11%) | 700 |
| 27 Aug 2024 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 1,700 |
| 26 Aug 2024 | USD | 17.96 | 17.98 | 17.96 | 17.98 | 17.98 | +0.01 (+0.06%) | 1,600 |
| 23 Aug 2024 | USD | 17.83 | 18 | 17.83 | 17.97 | 17.97 | +0.14 (+0.79%) | 2,700 |
| 22 Aug 2024 | USD | 17.74 | 17.83 | 17.74 | 17.83 | 17.83 | +0.08 (+0.45%) | 1,000 |
| 21 Aug 2024 | USD | 17.75 | 17.75 | 17.74 | 17.75 | 17.75 | +0.74 (+4.35%) | 1,000 |
| 20 Aug 2024 | USD | 17 | 17.01 | 16.95 | 17.01 | 17.01 | +0.01 (+0.06%) | 2,600 |
| 19 Aug 2024 | USD | 15.88 | 17.72 | 15.88 | 17 | 17 | +2.04 (+13.64%) | 15,000 |
| 16 Aug 2024 | USD | 17.03 | 17.03 | 14.96 | 14.96 | 14.96 | -2.04 (-12%) | 9,100 |
| 15 Aug 2024 | USD | 17 | 17.01 | 17 | 17 | 17 | 0.0 (0.0%) | 2,083 |
| 14 Aug 2024 | USD | 17.295 | 17.295 | 16.65 | 17 | 17 | -0.85 (-4.76%) | 1,400 |
| 13 Aug 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 4 |
| 12 Aug 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.44 (+2.53%) | 200 |
| 9 Aug 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.32 (+1.87%) | 300 |
