| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 31 |
| 12 Jul 2023 | USD | 19.8 | 19.8 | 19.5 | 19.5 | 19.5 | +0.157 (+0.81%) | 500 |
| 11 Jul 2023 | USD | 19.343 | 19.343 | 19.343 | 19.343 | 19.343 | +0.043 (+0.22%) | 1,100 |
| 10 Jul 2023 | USD | 19.375 | 19.45 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 1,100 |
| 7 Jul 2023 | USD | 19.45 | 19.45 | 19.3 | 19.3 | 19.3 | +0.12 (+0.63%) | 5,400 |
| 6 Jul 2023 | USD | 19.25 | 19.3 | 19.18 | 19.18 | 19.18 | -0.32 (-1.64%) | 3,800 |
| 5 Jul 2023 | USD | 19.65 | 19.85 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 2,300 |
| 3 Jul 2023 | USD | 19.05 | 19.6 | 19.05 | 19.5 | 19.5 | +0.5 (+2.63%) | 1,800 |
| 30 Jun 2023 | USD | 19 | 19.1 | 19 | 19 | 19 | 0.0 (0.0%) | 9,600 |
| 29 Jun 2023 | USD | 19.045 | 19.045 | 18.7 | 19 | 19 | -0.03 (-0.16%) | 5,600 |
| 28 Jun 2023 | USD | 18.7 | 19.11 | 18.7 | 19.03 | 19.03 | +0.34 (+1.82%) | 3,700 |
| 27 Jun 2023 | USD | 18.63 | 18.69 | 18.1 | 18.69 | 18.69 | +0.19 (+1.03%) | 6,500 |
| 26 Jun 2023 | USD | 18.503 | 18.59 | 18.5 | 18.5 | 18.5 | +0.05 (+0.27%) | 1,400 |
| 23 Jun 2023 | USD | 18.6 | 18.6 | 18.275 | 18.45 | 18.45 | 0.0 (0.0%) | 5,000 |
| 22 Jun 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 18.43 | 18.45 | 18.43 | 18.45 | 18.45 | +0.15 (+0.82%) | 900 |
| 20 Jun 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.15 (-0.81%) | 600 |
| 16 Jun 2023 | USD | 18.6 | 18.6 | 18.12 | 18.45 | 18.45 | -0.251 (-1.34%) | 2,400 |
| 15 Jun 2023 | USD | 18.47 | 18.701 | 18.46 | 18.701 | 18.701 | -0.205 (-1.08%) | 900 |
| 14 Jun 2023 | USD | 18.906 | 18.906 | 18.906 | 18.906 | 18.906 | 0.0 (0.0%) | 8 |
| 13 Jun 2023 | USD | 18.906 | 18.906 | 18.906 | 18.906 | 18.906 | -0.114 (-0.60%) | 500 |
| 12 Jun 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 13 |
| 9 Jun 2023 | USD | 19.04 | 19.04 | 19.02 | 19.02 | 19.02 | +0.02 (+0.11%) | 300 |
| 8 Jun 2023 | USD | 19.13 | 19.13 | 18.95 | 19 | 19 | -0.03 (-0.16%) | 5,300 |
| 7 Jun 2023 | USD | 19.18 | 19.18 | 19.03 | 19.03 | 19.03 | -0.26 (-1.35%) | 2,600 |
| 6 Jun 2023 | USD | 19 | 19.29 | 18.96 | 19.29 | 19.29 | +0.277 (+1.46%) | 2,900 |
| 5 Jun 2023 | USD | 19.01 | 19.013 | 19.01 | 19.013 | 19.013 | +0.013 (+0.07%) | 400 |
| 2 Jun 2023 | USD | 18.89 | 19 | 18.85 | 19 | 19 | +0.065 (+0.34%) | 7,000 |
| 1 Jun 2023 | USD | 19.099 | 19.099 | 18.935 | 18.935 | 18.935 | -0.405 (-2.09%) | 3,900 |
| 31 May 2023 | USD | 18.8 | 19.34 | 18.8 | 19.34 | 19.34 | +0.36 (+1.90%) | 1,800 |
