Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.28 (+1.50%) | 100 |
26 May 2023 | USD | 18.6 | 19.25 | 18.6 | 18.7 | 18.7 | +0.1 (+0.54%) | 21,900 |
25 May 2023 | USD | 18.59 | 18.6 | 18.59 | 18.6 | 18.6 | 0.0 (0.0%) | 1,300 |
24 May 2023 | USD | 18.55 | 18.978 | 18.55 | 18.6 | 18.6 | +0.05 (+0.27%) | 31,700 |
23 May 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.645 (-3.36%) | 1,200 |
22 May 2023 | USD | 18.81 | 19.195 | 18.75 | 19.195 | 19.195 | +0.395 (+2.10%) | 800 |
19 May 2023 | USD | 18.8 | 18.98 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 12,900 |
18 May 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 19.32 | 19.32 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 600 |
16 May 2023 | USD | 19.78 | 19.78 | 19 | 19 | 19 | +0.5 (+2.70%) | 5,800 |
15 May 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 37 |
8 May 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 700 |
5 May 2023 | USD | 18.69 | 18.69 | 18.5 | 18.5 | 18.5 | -0.723 (-3.76%) | 800 |
4 May 2023 | USD | 19.223 | 19.223 | 19.223 | 19.223 | 19.223 | -0.107 (-0.55%) | 800 |
3 May 2023 | USD | 20 | 20.35 | 19.14 | 19.33 | 19.33 | -0.97 (-4.78%) | 2,600 |
2 May 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.05 (-0.25%) | 400 |
1 May 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 20.6 | 20.6 | 20.35 | 20.35 | 20.35 | -0.24 (-1.17%) | 1,100 |
27 Apr 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.09 (+0.44%) | 100 |
26 Apr 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 100 |
25 Apr 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.043 (-0.21%) | 100 |
21 Apr 2023 | USD | 20.543 | 20.543 | 20.543 | 20.543 | 20.543 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 20.543 | 20.543 | 20.543 | 20.543 | 20.543 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 20.543 | 20.543 | 20.543 | 20.543 | 20.543 | -0.103 (-0.50%) | 200 |
18 Apr 2023 | USD | 20.646 | 20.646 | 20.646 | 20.646 | 20.646 | +0.316 (+1.55%) | 200 |