Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.22 (-1.07%) | 100 |
14 Apr 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 3 |
10 Apr 2023 | USD | 20.77 | 20.77 | 20.239 | 20.55 | 20.55 | -0.4 (-1.91%) | 900 |
6 Apr 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 3 |
5 Apr 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.06 (+0.29%) | 100 |
4 Apr 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 5 |
31 Mar 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.29 (+1.41%) | 100 |
30 Mar 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.3 (+1.48%) | 100 |
28 Mar 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 17 |
24 Mar 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.3 (+1.50%) | 700 |
23 Mar 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 19 | 20.95 | 19 | 20 | 20 | +0.9 (+4.71%) | 1,300 |
20 Mar 2023 | USD | 19.44 | 19.44 | 19 | 19.1 | 19.1 | -0.45 (-2.30%) | 2,000 |
17 Mar 2023 | USD | 20 | 20 | 19.525 | 19.55 | 19.55 | -0.475 (-2.37%) | 1,000 |
16 Mar 2023 | USD | 20.025 | 20.025 | 20.025 | 20.025 | 20.025 | -0.375 (-1.84%) | 0 |
15 Mar 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 22 | 22 | 19.21 | 20.4 | 20.4 | +0.19 (+0.94%) | 2,600 |
10 Mar 2023 | USD | 21 | 21 | 20.21 | 20.21 | 20.21 | -0.89 (-4.22%) | 3,000 |
9 Mar 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.05 (+0.24%) | 400 |
8 Mar 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |