Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 3 |
2 Mar 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.05 (+0.24%) | 600 |
1 Mar 2023 | USD | 21.04 | 21.06 | 21 | 21 | 21 | -0.063 (-0.30%) | 2,100 |
28 Feb 2023 | USD | 21.063 | 21.063 | 21.063 | 21.063 | 21.063 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 21.01 | 21.063 | 21.01 | 21.063 | 21.063 | +0.053 (+0.25%) | 900 |
24 Feb 2023 | USD | 21.1 | 21.1 | 21.01 | 21.01 | 21.01 | -0.54 (-2.51%) | 1,500 |
23 Feb 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 101 |
22 Feb 2023 | USD | 21.4 | 21.55 | 21.4 | 21.55 | 21.55 | -0.15 (-0.69%) | 300 |
21 Feb 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 2 |
17 Feb 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.1 (-0.46%) | 500 |
16 Feb 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 20 |
15 Feb 2023 | USD | 21.8 | 21.911 | 21.8 | 21.8 | 21.8 | -0.15 (-0.68%) | 1,400 |
14 Feb 2023 | USD | 21.95 | 22.263 | 21.95 | 21.95 | 21.95 | -0.45 (-2.01%) | 1,100 |
13 Feb 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.053 (+0.24%) | 300 |
10 Feb 2023 | USD | 22.346 | 22.347 | 22.346 | 22.347 | 22.347 | +0.453 (+2.07%) | 600 |
9 Feb 2023 | USD | 22 | 22.245 | 21.894 | 21.894 | 21.894 | -0.106 (-0.48%) | 900 |
8 Feb 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 21.813 | 22.36 | 21.2 | 22 | 22 | +0.9 (+4.27%) | 800 |
6 Feb 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.9 (-4.09%) | 300 |
3 Feb 2023 | USD | 22.25 | 22.25 | 21.99 | 22 | 22 | +0.488 (+2.27%) | 1,400 |
2 Feb 2023 | USD | 21.512 | 21.512 | 21.512 | 21.512 | 21.512 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 21.512 | 21.512 | 21.512 | 21.512 | 21.512 | 0.0 (0.0%) | 10 |
31 Jan 2023 | USD | 21.33 | 21.864 | 21.33 | 21.512 | 21.512 | -0.488 (-2.22%) | 3,000 |
30 Jan 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.7 (+3.29%) | 1,200 |
27 Jan 2023 | USD | 21.41 | 21.41 | 21.3 | 21.3 | 21.3 | -1.03 (-4.61%) | 1,000 |
26 Jan 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 124 |
24 Jan 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.554 (+2.54%) | 100 |
23 Jan 2023 | USD | 21.332 | 21.776 | 21.332 | 21.776 | 21.776 | +0.556 (+2.62%) | 600 |
20 Jan 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.281 (+1.34%) | 300 |