| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 20.939 | 20.939 | 20.939 | 20.939 | 20.939 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 20.939 | 20.939 | 20.939 | 20.939 | 20.939 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 21.01 | 21.01 | 20.52 | 20.939 | 20.939 | -0.441 (-2.06%) | 1,700 |
| 13 Jan 2023 | USD | 21.402 | 21.47 | 21.38 | 21.38 | 21.38 | +0.09 (+0.42%) | 1,000 |
| 12 Jan 2023 | USD | 21.29 | 21.29 | 21.01 | 21.29 | 21.29 | +0.74 (+3.60%) | 4,200 |
| 11 Jan 2023 | USD | 19.55 | 20.55 | 19.55 | 20.55 | 20.55 | +0.55 (+2.75%) | 4,200 |
| 10 Jan 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.99 (+5.21%) | 200 |
| 9 Jan 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 240 |
| 6 Jan 2023 | USD | 19 | 19.9 | 19 | 19.01 | 19.01 | -0.49 (-2.51%) | 1,000 |
| 5 Jan 2023 | USD | 19.6 | 19.6 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 300 |
| 4 Jan 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 7 |
| 30 Dec 2022 | USD | 20 | 20 | 20 | 20 | 20 | +1.15 (+6.10%) | 100 |
| 29 Dec 2022 | USD | 18.79 | 18.89 | 18.79 | 18.85 | 18.85 | -1 (-5.04%) | 1,200 |
| 28 Dec 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 131 |
| 27 Dec 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.231 (+1.18%) | 200 |
| 23 Dec 2022 | USD | 18.51 | 19.619 | 18.51 | 19.619 | 19.619 | +0.269 (+1.39%) | 1,300 |
| 22 Dec 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 19.4 | 19.4 | 18.65 | 19.35 | 19.35 | -0.79 (-3.92%) | 2,200 |
| 20 Dec 2022 | USD | 19.604 | 20.14 | 18.51 | 20.14 | 20.14 | +1.63 (+8.81%) | 3,200 |
| 19 Dec 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.29 (-1.54%) | 700 |
| 16 Dec 2022 | USD | 18.5 | 18.81 | 18.5 | 18.8 | 18.8 | +0.18 (+0.97%) | 1,900 |
| 15 Dec 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 68 |
| 14 Dec 2022 | USD | 18.66 | 19.45 | 18.62 | 18.62 | 18.62 | -0.71 (-3.67%) | 800 |
| 13 Dec 2022 | USD | 19.8 | 19.8 | 19.33 | 19.33 | 19.33 | -0.26 (-1.33%) | 2,200 |
| 12 Dec 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.11 (-0.56%) | 1,500 |
| 9 Dec 2022 | USD | 19.35 | 19.7 | 19.35 | 19.7 | 19.7 | +0.25 (+1.29%) | 1,996 |
| 8 Dec 2022 | USD | 19.05 | 20.278 | 19.05 | 19.45 | 19.45 | -0.21 (-1.07%) | 700 |
| 7 Dec 2022 | USD | 20.295 | 20.295 | 19.6 | 19.66 | 19.66 | +0.35 (+1.81%) | 17,100 |
| 6 Dec 2022 | USD | 20.15 | 20.63 | 19.31 | 19.31 | 19.31 | -0.81 (-4.03%) | 9,700 |
