| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 20.88 | 20.88 | 20.12 | 20.12 | 20.12 | +0.12 (+0.60%) | 1,000 |
| 2 Dec 2022 | USD | 20 | 20 | 20 | 20 | 20 | +0.07 (+0.35%) | 2,000 |
| 1 Dec 2022 | USD | 19.99 | 19.99 | 19.93 | 19.93 | 19.93 | +0.14 (+0.71%) | 1,600 |
| 30 Nov 2022 | USD | 19.5 | 19.79 | 19.5 | 19.79 | 19.79 | -0.003 (-0.02%) | 1,100 |
| 29 Nov 2022 | USD | 20.97 | 20.97 | 19.793 | 19.793 | 19.793 | +0.543 (+2.82%) | 2,200 |
| 28 Nov 2022 | USD | 19.74 | 19.99 | 19.25 | 19.25 | 19.25 | -0.71 (-3.56%) | 1,200 |
| 25 Nov 2022 | USD | 19.9 | 19.96 | 19.9 | 19.96 | 19.96 | -0.04 (-0.20%) | 1,400 |
| 23 Nov 2022 | USD | 20.1 | 20.258 | 19.994 | 20 | 20 | -0.5 (-2.44%) | 1,000 |
| 22 Nov 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.7 (-3.30%) | 400 |
| 21 Nov 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 21 |
| 18 Nov 2022 | USD | 21.01 | 21.76 | 21 | 21.2 | 21.2 | +0.16 (+0.76%) | 2,200 |
| 17 Nov 2022 | USD | 20.75 | 21.164 | 20.75 | 21.04 | 21.04 | +0.224 (+1.08%) | 900 |
| 16 Nov 2022 | USD | 20.1 | 21.96 | 20.1 | 20.816 | 20.816 | +0.766 (+3.82%) | 6,400 |
| 15 Nov 2022 | USD | 20.04 | 20.05 | 20.01 | 20.05 | 20.05 | +0.45 (+2.30%) | 3,500 |
| 14 Nov 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 500 |
| 11 Nov 2022 | USD | 19.57 | 19.6 | 19.17 | 19.6 | 19.6 | +0.029 (+0.15%) | 1,500 |
| 10 Nov 2022 | USD | 19 | 20.03 | 19 | 19.5712 | 19.5712 | +0.571 (+3.01%) | 2,202 |
| 9 Nov 2022 | USD | 18.5 | 19 | 18.4 | 19 | 19 | +0.475 (+2.56%) | 3,000 |
| 8 Nov 2022 | USD | 18.95 | 18.95 | 18.525 | 18.525 | 18.525 | +0.091 (+0.49%) | 500 |
| 7 Nov 2022 | USD | 18.434 | 18.434 | 18.434 | 18.434 | 18.434 | 0.0 (0.0%) | 59 |
| 4 Nov 2022 | USD | 18.74 | 18.74 | 18.28 | 18.434 | 18.434 | -0.076 (-0.41%) | 1,700 |
| 3 Nov 2022 | USD | 18.85 | 18.85 | 18.5 | 18.51 | 18.51 | -0.48 (-2.53%) | 10,900 |
| 2 Nov 2022 | USD | 19.22 | 19.22 | 18.99 | 18.99 | 18.99 | +0.04 (+0.21%) | 2,500 |
| 1 Nov 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 62 |
| 31 Oct 2022 | USD | 19.3 | 19.5 | 18.6 | 18.95 | 18.95 | -0.15 (-0.79%) | 7,600 |
| 28 Oct 2022 | USD | 19 | 19.1 | 19 | 19.1 | 19.1 | -0.2 (-1.04%) | 800 |
| 27 Oct 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.3 (+1.58%) | 500 |
| 26 Oct 2022 | USD | 18.9 | 19 | 18.9 | 19 | 19 | 0.0 (0.0%) | 500 |
| 25 Oct 2022 | USD | 18.895 | 19 | 18.895 | 19 | 19 | +0.21 (+1.12%) | 500 |
| 24 Oct 2022 | USD | 18.6 | 19 | 18.6 | 18.79 | 18.79 | +0.125 (+0.67%) | 1,700 |
