| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 18.67 | 18.67 | 18.665 | 18.665 | 18.665 | +0.015 (+0.08%) | 400 |
| 20 Oct 2022 | USD | 18.98 | 18.98 | 18.65 | 18.65 | 18.65 | -0.009 (-0.05%) | 900 |
| 19 Oct 2022 | USD | 19 | 19 | 18.659 | 18.659 | 18.659 | -0.341 (-1.79%) | 1,800 |
| 18 Oct 2022 | USD | 19 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 1,200 |
| 17 Oct 2022 | USD | 19 | 19 | 18.51 | 19 | 19 | +0.21 (+1.12%) | 3,200 |
| 14 Oct 2022 | USD | 18.525 | 18.97 | 18.525 | 18.79 | 18.79 | -0.021 (-0.11%) | 1,000 |
| 13 Oct 2022 | USD | 18.75 | 19 | 18.49 | 18.811 | 18.811 | +0.251 (+1.35%) | 3,500 |
| 12 Oct 2022 | USD | 18.9 | 18.9 | 18.56 | 18.56 | 18.56 | +0.03 (+0.16%) | 300 |
| 11 Oct 2022 | USD | 18.5 | 18.99 | 18.25 | 18.53 | 18.53 | -0.72 (-3.74%) | 2,600 |
| 10 Oct 2022 | USD | 19.075 | 19.25 | 18.925 | 19.25 | 19.25 | +1.24 (+6.89%) | 3,300 |
| 7 Oct 2022 | USD | 17.9 | 18.5 | 17.716 | 18.01 | 18.01 | +0.55 (+3.15%) | 18,400 |
| 6 Oct 2022 | USD | 17.11 | 18.15 | 16.22 | 17.46 | 17.46 | -0.05 (-0.29%) | 41,500 |
| 5 Oct 2022 | USD | 20 | 20.378 | 16.95 | 17.51 | 17.51 | -2.44 (-12.23%) | 12,300 |
| 4 Oct 2022 | USD | 20.998 | 20.998 | 19.55 | 19.95 | 19.95 | -1.55 (-7.21%) | 1,300 |
| 3 Oct 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.25 (+1.18%) | 100 |
| 30 Sep 2022 | USD | 20.8 | 21.25 | 20.8 | 21.25 | 21.25 | -0.25 (-1.16%) | 700 |
| 29 Sep 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 10 |
| 27 Sep 2022 | USD | 21.694 | 21.694 | 21.5 | 21.5 | 21.5 | -0.07 (-0.32%) | 1,300 |
| 26 Sep 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 57 |
| 23 Sep 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.28 (-5.60%) | 500 |
| 22 Sep 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 6 |
| 16 Sep 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.41 (+1.83%) | 500 |
| 15 Sep 2022 | USD | 21.43 | 22.48 | 21.37 | 22.44 | 22.44 | -0.51 (-2.22%) | 3,000 |
| 14 Sep 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.5 (+2.23%) | 200 |
| 13 Sep 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.05 (+0.22%) | 400 |
| 12 Sep 2022 | USD | 22.67 | 22.67 | 22.4 | 22.4 | 22.4 | +0.06 (+0.27%) | 300 |
