| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.23 (+1.04%) | 100 |
| 8 Sep 2022 | USD | 22.01 | 22.15 | 22.01 | 22.11 | 22.11 | -0.273 (-1.22%) | 600 |
| 7 Sep 2022 | USD | 21.66 | 22.3829 | 21.66 | 22.3829 | 22.3829 | -0.317 (-1.40%) | 941 |
| 6 Sep 2022 | USD | 22.75 | 22.75 | 21.61 | 22.7 | 22.7 | -0.075 (-0.33%) | 2,200 |
| 2 Sep 2022 | USD | 22.775 | 22.775 | 22.775 | 22.775 | 22.775 | -0.225 (-0.98%) | 100 |
| 1 Sep 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 20 |
| 30 Aug 2022 | USD | 23 | 23 | 23 | 23 | 23 | -0.55 (-2.34%) | 500 |
| 29 Aug 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 400 |
| 26 Aug 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 23.28 | 23.635 | 23.28 | 23.55 | 23.55 | +0.26 (+1.12%) | 2,200 |
| 24 Aug 2022 | USD | 23.5 | 23.6 | 21.6 | 23.29 | 23.29 | -0.26 (-1.10%) | 11,000 |
| 23 Aug 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 8 |
| 22 Aug 2022 | USD | 23.24 | 23.55 | 23.235 | 23.55 | 23.55 | +0.05 (+0.21%) | 800 |
| 19 Aug 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 23.5 | 23.5 | 23.26 | 23.5 | 23.5 | +0.24 (+1.03%) | 4,700 |
| 17 Aug 2022 | USD | 23.7 | 23.7 | 23.13 | 23.26 | 23.26 | -0.208 (-0.89%) | 1,800 |
| 16 Aug 2022 | USD | 23.468 | 23.468 | 23.468 | 23.468 | 23.468 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 23.468 | 23.468 | 23.468 | 23.468 | 23.468 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 23.5 | 23.68 | 23.468 | 23.468 | 23.468 | -0.232 (-0.98%) | 1,000 |
| 11 Aug 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 104 |
| 10 Aug 2022 | USD | 23.68 | 23.7 | 23.68 | 23.7 | 23.7 | 0.0 (0.0%) | 700 |
| 9 Aug 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 23.558 | 23.7 | 23.558 | 23.7 | 23.7 | +0.2 (+0.85%) | 2,000 |
| 5 Aug 2022 | USD | 23.02 | 23.5 | 23.02 | 23.5 | 23.5 | -0.2 (-0.84%) | 1,000 |
| 4 Aug 2022 | USD | 23.35 | 23.7 | 23.35 | 23.7 | 23.7 | +0.33 (+1.41%) | 1,000 |
| 3 Aug 2022 | USD | 23.48 | 23.48 | 23.37 | 23.37 | 23.37 | -0.19 (-0.81%) | 300 |
| 2 Aug 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
