Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 17 |
27 Jul 2022 | USD | 23.03 | 23.56 | 23.03 | 23.56 | 23.56 | +0.06 (+0.26%) | 200 |
26 Jul 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1 |
25 Jul 2022 | USD | 23.277 | 23.5 | 23.277 | 23.5 | 23.5 | -0.2 (-0.84%) | 1,200 |
22 Jul 2022 | USD | 23.05 | 23.7 | 23.05 | 23.7 | 23.7 | +0.3 (+1.28%) | 2,000 |
21 Jul 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.613 (-2.55%) | 2,500 |
20 Jul 2022 | USD | 23.26 | 24.013 | 23.26 | 24.013 | 24.013 | +0.453 (+1.92%) | 900 |
19 Jul 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.23 (-0.97%) | 100 |
18 Jul 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.09 (+0.38%) | 100 |
15 Jul 2022 | USD | 23.68 | 23.7 | 23.68 | 23.7 | 23.7 | -0.08 (-0.34%) | 300 |
14 Jul 2022 | USD | 24 | 24 | 23.75 | 23.78 | 23.78 | -0.23 (-0.96%) | 1,500 |
13 Jul 2022 | USD | 24 | 24.02 | 24 | 24.01 | 24.01 | +0.01 (+0.04%) | 300 |
12 Jul 2022 | USD | 23.5 | 24 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 1,200 |
11 Jul 2022 | USD | 23.49 | 23.5 | 23.49 | 23.5 | 23.5 | +0.125 (+0.53%) | 300 |
8 Jul 2022 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 200 |
7 Jul 2022 | USD | 23.25 | 23.375 | 23.25 | 23.375 | 23.375 | +0.375 (+1.63%) | 600 |
6 Jul 2022 | USD | 23 | 23.24 | 23 | 23 | 23 | -0.25 (-1.08%) | 3,600 |
5 Jul 2022 | USD | 23.25 | 23.25 | 23 | 23.25 | 23.25 | +0.078 (+0.34%) | 500 |
1 Jul 2022 | USD | 23.172 | 23.172 | 23.172 | 23.172 | 23.172 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 23 | 23.172 | 23 | 23.172 | 23.172 | -0.328 (-1.40%) | 700 |
29 Jun 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.8 (+3.52%) | 200 |
24 Jun 2022 | USD | 21.83 | 22.7 | 21.71 | 22.7 | 22.7 | +0.2 (+0.89%) | 700 |
23 Jun 2022 | USD | 22.24 | 22.5 | 22.24 | 22.5 | 22.5 | +0.11 (+0.49%) | 1,100 |
22 Jun 2022 | USD | 22.53 | 22.53 | 22.05 | 22.39 | 22.39 | -0.85 (-3.66%) | 800 |
21 Jun 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.378 (+1.65%) | 300 |
17 Jun 2022 | USD | 22.54 | 23.67 | 22.54 | 22.862 | 22.862 | -0.638 (-2.71%) | 700 |
16 Jun 2022 | USD | 22.89 | 23.5 | 22.89 | 23.5 | 23.5 | +0.22 (+0.95%) | 500 |
15 Jun 2022 | USD | 23.82 | 23.82 | 22.63 | 23.28 | 23.28 | -0.03 (-0.13%) | 1,600 |