Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 24.612 | 24.612 | 24.612 | 24.612 | 24.612 | +0.212 (+0.87%) | 100 |
29 Apr 2022 | USD | 24.56 | 24.56 | 24.4 | 24.4 | 24.4 | -0.3 (-1.21%) | 1,585 |
28 Apr 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 35 |
27 Apr 2022 | USD | 24.57 | 24.75 | 24.57 | 24.7 | 24.7 | +0.33 (+1.35%) | 3,000 |
26 Apr 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 700 |
25 Apr 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 200 |
22 Apr 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.1 (-0.41%) | 100 |
21 Apr 2022 | USD | 24.47 | 24.495 | 24.47 | 24.47 | 24.47 | +0.12 (+0.49%) | 1,400 |
20 Apr 2022 | USD | 24.3 | 24.415 | 24.3 | 24.35 | 24.35 | +0.04 (+0.16%) | 3,200 |
19 Apr 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.06 (+0.25%) | 200 |
18 Apr 2022 | USD | 24.38 | 24.38 | 24.25 | 24.25 | 24.25 | -0.2 (-0.82%) | 2,500 |
14 Apr 2022 | USD | 24.54 | 24.55 | 24.45 | 24.45 | 24.45 | -0.05 (-0.20%) | 11,600 |
13 Apr 2022 | USD | 24.6 | 24.6 | 24.5 | 24.5 | 24.5 | -0.13 (-0.53%) | 5,000 |
12 Apr 2022 | USD | 24.65 | 24.65 | 24.51 | 24.63 | 24.63 | -0.02 (-0.08%) | 1,400 |
11 Apr 2022 | USD | 24.68 | 24.731 | 24.65 | 24.65 | 24.65 | -0.15 (-0.60%) | 2,100 |
8 Apr 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 2 |
6 Apr 2022 | USD | 24.79 | 24.8 | 24.79 | 24.8 | 24.8 | +0.15 (+0.61%) | 400 |
5 Apr 2022 | USD | 24.76 | 24.8 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 2,000 |
4 Apr 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.09 (-0.36%) | 100 |
1 Apr 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 104 |
31 Mar 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.033 (-0.13%) | 400 |
30 Mar 2022 | USD | 24.74 | 24.8 | 24.74 | 24.773 | 24.773 | +0.023 (+0.09%) | 1,800 |
29 Mar 2022 | USD | 24.65 | 24.75 | 24.65 | 24.75 | 24.75 | +0.1 (+0.41%) | 900 |
28 Mar 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 300 |
25 Mar 2022 | USD | 24.74 | 24.74 | 24.65 | 24.65 | 24.65 | -0.02 (-0.08%) | 700 |
24 Mar 2022 | USD | 24.65 | 24.67 | 24.65 | 24.67 | 24.67 | -0.03 (-0.12%) | 1,500 |
23 Mar 2022 | USD | 24.75 | 24.75 | 24.505 | 24.7 | 24.7 | -0.076 (-0.31%) | 2,500 |
22 Mar 2022 | USD | 24.7 | 24.776 | 24.52 | 24.776 | 24.776 | +0.052 (+0.21%) | 4,200 |
21 Mar 2022 | USD | 24.61 | 24.724 | 24.61 | 24.724 | 24.724 | -0.074 (-0.30%) | 700 |