Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 25.173 | 25.186 | 24.75 | 24.875 | 24.875 | +0.095 (+0.38%) | 1,800 |
2 Feb 2022 | USD | 24.76 | 24.78 | 24.76 | 24.78 | 24.78 | +0.03 (+0.12%) | 600 |
1 Feb 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.1 (+0.41%) | 100 |
31 Jan 2022 | USD | 25.05 | 25.137 | 24.6 | 24.65 | 24.65 | -0.558 (-2.21%) | 4,900 |
28 Jan 2022 | USD | 24.95 | 25.208 | 24.8 | 25.208 | 25.208 | -0.066 (-0.26%) | 1,300 |
27 Jan 2022 | USD | 25 | 25.274 | 24.81 | 25.274 | 25.274 | +0.104 (+0.41%) | 800 |
26 Jan 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 55 |
25 Jan 2022 | USD | 25 | 25.17 | 25 | 25.17 | 25.17 | +0.1 (+0.40%) | 1,447 |
24 Jan 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.198 (-0.78%) | 101 |
21 Jan 2022 | USD | 25.25 | 25.268 | 25.25 | 25.268 | 25.268 | +0.042 (+0.17%) | 1,200 |
20 Jan 2022 | USD | 25.226 | 25.226 | 25.226 | 25.226 | 25.226 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 25.226 | 25.226 | 25.226 | 25.226 | 25.226 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 25.08 | 25.226 | 25.05 | 25.226 | 25.226 | +0.026 (+0.10%) | 8,200 |
14 Jan 2022 | USD | 24.99 | 25.25 | 24.99 | 25.2 | 25.2 | +0.225 (+0.90%) | 3,800 |
13 Jan 2022 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 24.89 | 24.975 | 24.89 | 24.975 | 24.975 | -0.025 (-0.10%) | 328 |
11 Jan 2022 | USD | 24.92 | 25.0337 | 24.92 | 25 | 25 | +0.07 (+0.28%) | 4,626 |
10 Jan 2022 | USD | 25.06 | 25.06 | 24.9 | 24.93 | 24.93 | +0.02 (+0.08%) | 7,419 |
7 Jan 2022 | USD | 25.025 | 25.025 | 24.91 | 24.91 | 24.91 | -0.042 (-0.17%) | 1,100 |
6 Jan 2022 | USD | 25.14 | 25.15 | 24.95 | 24.952 | 24.952 | +0.012 (+0.05%) | 1,600 |
5 Jan 2022 | USD | 24.95 | 25.045 | 24.94 | 24.94 | 24.94 | -0.06 (-0.24%) | 3,000 |
4 Jan 2022 | USD | 25 | 25 | 25 | 25 | 25 | -0.025 (-0.10%) | 200 |
3 Jan 2022 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 24.952 | 25.063 | 24.952 | 25.025 | 25.025 | -0.075 (-0.30%) | 800 |
30 Dec 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.245 (+0.99%) | 200 |
29 Dec 2021 | USD | 24.94 | 24.98 | 24.76 | 24.855 | 24.855 | -0.195 (-0.78%) | 2,700 |
28 Dec 2021 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.003 (+0.01%) | 800 |
27 Dec 2021 | USD | 25.047 | 25.047 | 25.047 | 25.047 | 25.047 | +0.247 (+1.00%) | 300 |
23 Dec 2021 | USD | 24.99 | 24.99 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 2,300 |
22 Dec 2021 | USD | 24.9 | 25 | 24.9 | 25 | 25 | +0.1 (+0.40%) | 1,000 |