Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 24.99 | 24.99 | 24.85 | 24.89 | 24.89 | +0.009 (+0.04%) | 8,900 |
5 Nov 2021 | USD | 24.976 | 24.976 | 24.88 | 24.881 | 24.881 | -0.055 (-0.22%) | 5,300 |
4 Nov 2021 | USD | 24.993 | 25 | 24.88 | 24.936 | 24.936 | -0.074 (-0.30%) | 7,200 |
3 Nov 2021 | USD | 24.97 | 25.039 | 24.91 | 25.01 | 25.01 | +0.081 (+0.32%) | 4,300 |
2 Nov 2021 | USD | 25 | 25 | 24.89 | 24.9293 | 24.9293 | -0.068 (-0.27%) | 8,603 |
1 Nov 2021 | USD | 24.94 | 24.9968 | 24.92 | 24.9968 | 24.9968 | +0.017 (+0.07%) | 5,036 |
29 Oct 2021 | USD | 24.92 | 24.98 | 24.88 | 24.98 | 24.98 | +0.12 (+0.48%) | 2,500 |
28 Oct 2021 | USD | 24.92 | 24.92 | 24.86 | 24.86 | 24.86 | -0.087 (-0.35%) | 3,200 |
27 Oct 2021 | USD | 24.98 | 24.98 | 24.87 | 24.947 | 24.947 | -0.033 (-0.13%) | 19,300 |
26 Oct 2021 | USD | 24.92 | 24.98 | 24.92 | 24.98 | 24.98 | +0.03 (+0.12%) | 3,100 |
25 Oct 2021 | USD | 24.97 | 24.98 | 24.92 | 24.95 | 24.95 | -0.03 (-0.12%) | 1,000 |
22 Oct 2021 | USD | 24.92 | 24.98 | 24.92 | 24.98 | 24.98 | +0.06 (+0.24%) | 9,800 |
21 Oct 2021 | USD | 24.92 | 24.93 | 24.92 | 24.92 | 24.92 | -0.05 (-0.20%) | 4,500 |
20 Oct 2021 | USD | 24.94 | 24.97 | 24.91 | 24.97 | 24.97 | -0.03 (-0.12%) | 7,000 |
19 Oct 2021 | USD | 24.98 | 25 | 24.88 | 25 | 25 | 0.0 (0.0%) | 22,223 |
18 Oct 2021 | USD | 24.9 | 25 | 24.9 | 25 | 25 | +0.004 (+0.02%) | 1,699 |
15 Oct 2021 | USD | 25 | 25 | 24.9 | 24.996 | 24.996 | -0.014 (-0.06%) | 3,700 |
14 Oct 2021 | USD | 25.02 | 25.02 | 24.95 | 25.01 | 25.01 | 0.0 (0.0%) | 2,700 |
13 Oct 2021 | USD | 25.04 | 25.04 | 25.01 | 25.01 | 25.01 | +0 (+0.0%) | 200 |
12 Oct 2021 | USD | 25.0096 | 25.0096 | 25.0096 | 25.0096 | 25.0096 | +0.067 (+0.27%) | 400 |
11 Oct 2021 | USD | 24.955 | 25 | 24.92 | 24.9425 | 24.9425 | -0.077 (-0.31%) | 3,187 |
8 Oct 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 25.011 | 25.02 | 24.9 | 25.02 | 25.02 | +0.105 (+0.42%) | 7,500 |
6 Oct 2021 | USD | 24.9 | 24.915 | 24.9 | 24.915 | 24.915 | +0.045 (+0.18%) | 700 |
5 Oct 2021 | USD | 24.972 | 24.98 | 24.87 | 24.87 | 24.87 | -0.085 (-0.34%) | 6,400 |
4 Oct 2021 | USD | 25.04 | 25.04 | 24.9 | 24.955 | 24.955 | -0.065 (-0.26%) | 5,400 |
1 Oct 2021 | USD | 25.03 | 25.03 | 25.01 | 25.02 | 25.02 | 0.0 (0.0%) | 800 |
30 Sep 2021 | USD | 25.03 | 25.04 | 24.94 | 25.02 | 25.02 | +0.01 (+0.04%) | 3,100 |
29 Sep 2021 | USD | 24.98 | 25.04 | 24.9 | 25.01 | 25.01 | +0.21 (+0.85%) | 2,900 |
28 Sep 2021 | USD | 24.88 | 24.88 | 24.75 | 24.8 | 24.8 | -0.1 (-0.40%) | 14,300 |