| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 25.04 | 25.04 | 25 | 25 | 25 | -0.077 (-0.31%) | 900 |
| 12 Aug 2021 | USD | 25 | 25.09 | 24.93 | 25.077 | 25.077 | +0.147 (+0.59%) | 900 |
| 11 Aug 2021 | USD | 25 | 25 | 24.92 | 24.93 | 24.93 | -0.051 (-0.20%) | 7,100 |
| 10 Aug 2021 | USD | 24.92 | 24.981 | 24.83 | 24.981 | 24.981 | +0.031 (+0.12%) | 13,700 |
| 9 Aug 2021 | USD | 24.93 | 24.95 | 24.85 | 24.95 | 24.95 | -0.015 (-0.06%) | 8,800 |
| 6 Aug 2021 | USD | 24.995 | 24.995 | 24.965 | 24.965 | 24.965 | +0.024 (+0.10%) | 300 |
| 5 Aug 2021 | USD | 24.941 | 24.941 | 24.941 | 24.941 | 24.941 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 25 | 25 | 24.9 | 24.941 | 24.941 | -0.059 (-0.24%) | 5,800 |
| 3 Aug 2021 | USD | 25.08 | 25.08 | 25 | 25 | 25 | +0.05 (+0.20%) | 2,300 |
| 2 Aug 2021 | USD | 24.93 | 25.1 | 24.9 | 24.95 | 24.95 | -0.392 (-1.55%) | 19,000 |
| 30 Jul 2021 | USD | 25.5 | 25.5 | 25.3 | 25.342 | 25.342 | -0.308 (-1.20%) | 9,700 |
| 29 Jul 2021 | USD | 25 | 25.75 | 25 | 25.65 | 25.65 | +0.7 (+2.81%) | 156,100 |
| 28 Jul 2021 | USD | 24.92 | 25 | 24.86 | 24.95 | 24.95 | -0.04 (-0.16%) | 3,900 |
| 27 Jul 2021 | USD | 24.99 | 24.99 | 24.981 | 24.99 | 24.99 | +0.01 (+0.04%) | 1,400 |
| 26 Jul 2021 | USD | 24.91 | 24.98 | 24.91 | 24.98 | 24.98 | -0.01 (-0.04%) | 3,300 |
| 23 Jul 2021 | USD | 24.989 | 24.99 | 24.85 | 24.99 | 24.99 | +0.072 (+0.29%) | 13,900 |
| 22 Jul 2021 | USD | 24.9 | 24.95 | 24.9 | 24.918 | 24.918 | -0.102 (-0.41%) | 6,000 |
| 21 Jul 2021 | USD | 24.9 | 25.02 | 24.85 | 25.02 | 25.02 | +0.17 (+0.68%) | 6,300 |
| 20 Jul 2021 | USD | 24.85 | 24.884 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 5,300 |
| 19 Jul 2021 | USD | 24.82 | 24.854 | 24.82 | 24.85 | 24.85 | +0.03 (+0.12%) | 1,500 |
| 16 Jul 2021 | USD | 24.9 | 24.9 | 24.82 | 24.82 | 24.82 | -0.04 (-0.16%) | 1,300 |
| 15 Jul 2021 | USD | 24.8 | 24.86 | 24.8 | 24.86 | 24.86 | +0.02 (+0.08%) | 1,500 |
| 14 Jul 2021 | USD | 24.875 | 24.9 | 24.84 | 24.84 | 24.84 | -0.02 (-0.08%) | 3,000 |
| 13 Jul 2021 | USD | 24.805 | 24.902 | 24.805 | 24.86 | 24.86 | +0.1 (+0.40%) | 4,800 |
| 12 Jul 2021 | USD | 24.8 | 24.85 | 24.76 | 24.76 | 24.76 | -0.09 (-0.36%) | 7,700 |
| 9 Jul 2021 | USD | 24.875 | 24.875 | 24.85 | 24.85 | 24.85 | -0.04 (-0.16%) | 1,200 |
| 8 Jul 2021 | USD | 24.9 | 24.9 | 24.87 | 24.89 | 24.89 | -0.01 (-0.04%) | 2,600 |
| 7 Jul 2021 | USD | 24.91 | 24.91 | 24.88 | 24.9 | 24.9 | -0.01 (-0.04%) | 3,700 |
| 6 Jul 2021 | USD | 24.91 | 24.91 | 24.85 | 24.91 | 24.91 | 0.0 (0.0%) | 4,900 |
| 2 Jul 2021 | USD | 24.95 | 24.95 | 24.9 | 24.91 | 24.91 | -0.04 (-0.16%) | 2,600 |
