| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 13 | 13.03 | 12 | 12.05 | 12.05 | -0.778 (-6.06%) | 13,900 |
| 28 Mar 2024 | USD | 13.07 | 13.35 | 10.94 | 12.828 | 12.828 | -0.352 (-2.67%) | 14,300 |
| 27 Mar 2024 | USD | 14.09 | 14.09 | 12.85 | 13.18 | 13.18 | -0.715 (-5.15%) | 11,700 |
| 26 Mar 2024 | USD | 14 | 14.4 | 13.73 | 13.895 | 13.895 | -0.235 (-1.66%) | 8,300 |
| 25 Mar 2024 | USD | 14.01 | 14.55 | 13.991 | 14.13 | 14.13 | -0.02 (-0.14%) | 9,900 |
| 22 Mar 2024 | USD | 14 | 14.271 | 13.86 | 14.15 | 14.15 | +0.18 (+1.29%) | 7,100 |
| 21 Mar 2024 | USD | 14.86 | 14.86 | 13.85 | 13.97 | 13.97 | -1.455 (-9.43%) | 7,900 |
| 20 Mar 2024 | USD | 15.413 | 15.425 | 15.413 | 15.425 | 15.425 | +1.085 (+7.57%) | 1,200 |
| 19 Mar 2024 | USD | 14.3 | 14.34 | 14.3 | 14.34 | 14.34 | +0.04 (+0.28%) | 2,300 |
| 18 Mar 2024 | USD | 14.93 | 14.93 | 14.3 | 14.3 | 14.3 | -0.02 (-0.14%) | 2,800 |
| 15 Mar 2024 | USD | 15.67 | 15.67 | 14.07 | 14.32 | 14.32 | -0.96 (-6.28%) | 7,000 |
| 14 Mar 2024 | USD | 15.5 | 15.54 | 15.0316 | 15.28 | 15.28 | -1.44 (-8.61%) | 5,263 |
| 13 Mar 2024 | USD | 16.185 | 16.72 | 16.185 | 16.72 | 16.72 | +1.06 (+6.77%) | 1,000 |
| 12 Mar 2024 | USD | 16.103 | 16.103 | 15.66 | 15.66 | 15.66 | +0.01 (+0.06%) | 1,500 |
| 11 Mar 2024 | USD | 16.435 | 16.435 | 15.65 | 15.65 | 15.65 | +0.235 (+1.52%) | 5,200 |
| 8 Mar 2024 | USD | 16.22 | 16.22 | 15.4 | 15.415 | 15.415 | -0.755 (-4.67%) | 4,800 |
| 7 Mar 2024 | USD | 16.12 | 16.841 | 16.12 | 16.17 | 16.17 | -0.149 (-0.91%) | 1,500 |
| 6 Mar 2024 | USD | 16.6 | 17.093 | 16.319 | 16.319 | 16.319 | -0.716 (-4.20%) | 3,900 |
| 5 Mar 2024 | USD | 16.55 | 17.229 | 16.51 | 17.035 | 17.035 | +0.14 (+0.83%) | 4,200 |
| 4 Mar 2024 | USD | 16.5 | 16.895 | 16.5 | 16.895 | 16.895 | +0.058 (+0.34%) | 300 |
| 1 Mar 2024 | USD | 17.38 | 17.5 | 16.837 | 16.837 | 16.837 | -0.303 (-1.77%) | 1,600 |
| 29 Feb 2024 | USD | 16.75 | 17.14 | 16.51 | 17.14 | 17.14 | +0.834 (+5.11%) | 1,800 |
| 28 Feb 2024 | USD | 16.75 | 16.75 | 16.306 | 16.306 | 16.306 | -0.469 (-2.80%) | 1,300 |
| 27 Feb 2024 | USD | 16.8 | 16.8 | 16.69 | 16.775 | 16.775 | -0.225 (-1.32%) | 2,800 |
| 26 Feb 2024 | USD | 16.62 | 17.11 | 16.62 | 17 | 17 | +0.379 (+2.28%) | 2,100 |
| 23 Feb 2024 | USD | 16.6 | 16.65 | 16.25 | 16.621 | 16.621 | +0.041 (+0.25%) | 3,200 |
| 22 Feb 2024 | USD | 16.65 | 16.75 | 16.58 | 16.58 | 16.58 | -0.307 (-1.82%) | 2,000 |
| 21 Feb 2024 | USD | 17 | 17 | 16.85 | 16.887 | 16.887 | -0.123 (-0.72%) | 1,100 |
| 20 Feb 2024 | USD | 17.02 | 17.02 | 17.01 | 17.01 | 17.01 | -0.02 (-0.12%) | 1,000 |
| 16 Feb 2024 | USD | 17.25 | 17.25 | 17.011 | 17.03 | 17.03 | -0.37 (-2.13%) | 1,200 |
